Titoli di stato IT - del mese 2025-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,955 | 99,963 | 99,95920 | 25 | 672.000 | 671.725,82 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,886 | 103,507 | 103,34947 | 48 | 2.763.000 | 2.855.545,96 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,521 | 101,327 | 100,97257 | 231 | 8.273.000 | 8.353.460,95 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 102,768 | 103,78 | 103,32650 | 74 | 2.405.000 | 2.485.002,32 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,881 | 117,719 | 117,30112 | 61 | 1.689.000 | 1.981.215,95 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 107,652 | 108,691 | 108,21184 | 82 | 3.320.000 | 3.592.633,16 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,923 | 102,066 | 102,00307 | 71 | 1.837.000 | 1.873.796,31 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103,845 | 104,591 | 104,30321 | 119 | 3.422.000 | 3.569.255,74 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 91,192 | 92,062 | 91,69209 | 152 | 4.821.000 | 4.420.475,49 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 105,789 | 106,819 | 106,38333 | 31 | 827.000 | 879.790,17 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 98,428 | 99,521 | 98,91477 | 668 | 17.379.000 | 17.190.397,7 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80,349 | 81,311 | 80,78945 | 118 | 4.002.000 | 3.233.193,76 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73,459 | 74,421 | 73,83888 | 139 | 2.733.000 | 2.018.016,52 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 93,75 | 94,99 | 94,35344 | 334 | 8.184.000 | 7.721.885,16 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 90,039 | 91,399 | 90,83924 | 124 | 3.660.000 | 3.324.716,19 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 73,76 | 74,96 | 74,40958 | 76 | 1.988.000 | 1.479.262,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,66 | 79,32 | 78,98370 | 3 | 54.000 | 42.651,2 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70,7 | 71,85 | 71,75558 | 20 | 2.260.000 | 1.621.676,1 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,2 | 60,2 | 59,85309 | 21 | 1.574.000 | 942.087,6 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 107,57 | 107,899 | 107,79215 | 75 | 2.677.000 | 2.885.595,82 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,301 | 110,849 | 110,70382 | 62 | 1.864.000 | 2.063.519,2 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111,221 | 112,039 | 111,74104 | 113 | 2.906.000 | 3.247.194,62 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107,058 | 108,004 | 107,55509 | 62 | 2.906.000 | 3.125.550,9 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101,389 | 102,109 | 101,86562 | 95 | 2.846.000 | 2.899.095,49 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 99,4 | 100,516 | 99,85407 | 285 | 7.878.000 | 7.866.503,66 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101,57 | 102,871 | 102,16098 | 132 | 3.837.000 | 3.919.916,9 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 97,24 | 98,4 | 97,85165 | 79 | 3.386.000 | 3.313.256,8 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 101,19 | 103,04 | 101,98287 | 24 | 887.000 | 904.588,1 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 97,57 | 99,45 | 98,69939 | 57 | 2.531.000 | 2.498.081,6 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107,53 | 108,11 | 107,97955 | 39 | 1.464.000 | 1.580.820,54 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93,602 | 94,629 | 94,11722 | 287 | 8.941.000 | 8.415.020,38 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 86,781 | 87,829 | 87,25190 | 91 | 2.734.000 | 2.385.466,97 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,33 | 103,81 | 103,76374 | 8 | 473.000 | 490.802,5 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,63 | 108,2 | 108,04714 | 3 | 7.000 | 7.563,3 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,42 | 87,36 | 86,96777 | 12 | 265.000 | 230.464,6 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,5 | 94,9 | 94,22875 | 10 | 321.000 | 302.474,3 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,82 | 72,4 | 72,35234 | 12 | 599.000 | 433.390,5 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,25 | 61,35 | 61,13435 | 5 | 46.000 | 28.121,8 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,52 | 66,55 | 66,52078 | 2 | 154.000 | 102.442 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,746 | 99,788 | 99,77506 | 49 | 2.996.000 | 2.989.260,76 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,579 | 101,712 | 101,66727 | 65 | 1.645.000 | 1.672.426,61 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 105,09 | 105,801 | 105,53322 | 122 | 9.329.000 | 9.845.194,24 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,423 | 101,741 | 101,63129 | 76 | 2.886.000 | 2.933.078,96 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 92,867 | 93,45 | 93,16404 | 214 | 7.423.000 | 6.915.566,55 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 102,828 | 103,639 | 103,30170 | 51 | 2.039.000 | 2.106.321,76 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,932 | 101,046 | 100,99184 | 120 | 3.091.000 | 3.121.657,68 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98,134 | 98,431 | 98,34772 | 94 | 4.916.000 | 4.834.773,95 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100,779 | 101,339 | 101,10898 | 86 | 2.531.000 | 2.559.068,22 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101,001 | 101,639 | 101,46621 | 169 | 4.997.000 | 5.070.266,4 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104,23 | 104,955 | 104,70372 | 51 | 1.834.000 | 1.920.266,29 |