Titoli di stato IT - del mese 2024-12
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,621 | 99,757 | 99,67318 | 305 | 11.253.000 | 11.216.222,8 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,461 | 103,591 | 102,88230 | 135 | 9.300.000 | 9.568.054,33 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 103,23 | 106,37 | 105,64658 | 152 | 7.738.000 | 8.174.932,46 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 117,093 | 119,431 | 118,49838 | 106 | 3.106.000 | 3.680.559,82 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 108,541 | 110,913 | 110,23287 | 170 | 8.351.000 | 9.205.547,07 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,37 | 100,516 | 100,44371 | 363 | 12.149.000 | 12.202.905,79 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,482 | 102,826 | 102,61406 | 211 | 5.643.000 | 5.790.511,46 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103,435 | 104,951 | 104,26846 | 257 | 8.055.000 | 8.398.824,5 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 90,879 | 92,651 | 92,00977 | 254 | 9.306.000 | 8.562.429,45 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106,899 | 109,331 | 108,87378 | 51 | 2.679.000 | 2.916.728,6 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 98,85 | 102,25 | 100,60595 | 935 | 33.644.000 | 33.847.867,21 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 81,151 | 83,731 | 83,04040 | 209 | 8.900.000 | 7.390.595,42 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 74,015 | 77,011 | 75,93833 | 400 | 18.674.000 | 14.180.722,97 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 94,79 | 99,099 | 97,57942 | 1.234 | 44.588.000 | 43.508.712,25 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 91,55 | 95,9 | 94,52224 | 213 | 10.145.000 | 9.589.281,4 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 75,63 | 79,27 | 78,14376 | 87 | 4.799.000 | 3.750.119,1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 81,91 | 86,94 | 85,39093 | 66 | 3.598.000 | 3.072.365,5 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 76,45 | 82,57 | 80,30699 | 186 | 5.928.000 | 4.760.598,1 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 63,53 | 68,43 | 66,48334 | 385 | 11.352.000 | 7.547.188,5 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108,71 | 109,63 | 109,22182 | 133 | 3.336.000 | 3.643.639,97 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,47 | 111,802 | 111,53154 | 129 | 6.256.000 | 6.977.413,04 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 111,421 | 112,76 | 112,23520 | 191 | 5.503.000 | 6.176.303,3 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107,49 | 110,589 | 109,76408 | 133 | 8.176.000 | 8.974.310,84 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 100,518 | 102,069 | 101,47662 | 503 | 14.172.000 | 14.381.266,93 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 103,3 | 107,779 | 106,19627 | 192 | 7.572.000 | 8.041.181,4 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 106,28 | 113,59 | 111,02103 | 90 | 4.203.000 | 4.666.214 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 102,05 | 109,03 | 104,66637 | 107 | 4.525.000 | 4.736.153,4 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 107,539 | 108,77 | 108,11770 | 125 | 6.120.000 | 6.616.803,21 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 93,46 | 96,399 | 95,55567 | 736 | 27.249.000 | 26.037.965,1 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88,019 | 90,8 | 89,88839 | 294 | 13.548.000 | 12.178.079,35 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105,93 | 111,35 | 110,02631 | 59 | 2.473.000 | 2.720.950,6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 110,89 | 116,33 | 115,14052 | 53 | 1.800.000 | 2.072.529,4 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 89,68 | 95,22 | 93,07334 | 231 | 10.440.000 | 9.716.856,9 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 97,49 | 103,21 | 100,52654 | 216 | 9.096.000 | 9.143.894,1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 75,84 | 80,85 | 78,60720 | 63 | 2.597.000 | 2.041.429 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 63,85 | 68,61 | 66,90908 | 204 | 8.277.000 | 5.538.064,4 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 69,38 | 74,76 | 72,99703 | 51 | 1.549.000 | 1.130.724 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 99,108 | 99,3 | 99,17371 | 362 | 11.533.000 | 11.437.704,27 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 101,772 | 102,121 | 101,89823 | 226 | 7.655.000 | 7.800.309,22 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 99,899 | 99,981 | 99,94213 | 127 | 3.348.000 | 3.346.062,52 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 104,44 | 106,1 | 105,37596 | 196 | 7.013.000 | 7.390.016,35 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 101,071 | 101,523 | 101,31020 | 203 | 7.231.000 | 7.325.740,74 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 91,3 | 92,57 | 91,87752 | 384 | 11.556.000 | 10.617.365,72 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 102,562 | 104,381 | 103,53334 | 119 | 5.024.000 | 5.201.514,87 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 101,13 | 101,428 | 101,21707 | 599 | 17.392.000 | 17.603.673,63 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 97,021 | 97,369 | 97,17034 | 340 | 16.056.000 | 15.601.669,84 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 100,2 | 101,431 | 100,90451 | 688 | 21.116.000 | 21.306.995,42 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 103,51 | 105,419 | 104,43620 | 159 | 10.666.000 | 11.139.165,08 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99,708 | 99,969 | 99,82327 | 863 | 23.881.000 | 23.838.794,73 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102,469 | 103,018 | 102,71857 | 69 | 3.113.000 | 3.197.629,13 |