Titoli di stato IT - del mese 2024-09
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005611659 | BOT 12 ST 25 A | EUR | 97,149 | 97,46 | 97,24567 | 749 | 40.150.000 | 39.044.137,5 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 99,119 | 99,39 | 99,28463 | 219 | 19.093.000 | 18.956.414,38 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 97,597 | 98,043 | 97,79912 | 105 | 10.359.000 | 10.131.010,98 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 99,904 | 99,989 | 99,95110 | 12 | 1.469.000 | 1.468.281,64 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 97,15 | 97,638 | 97,27763 | 317 | 14.284.000 | 13.895.136,46 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 98,111 | 98,467 | 98,31049 | 90 | 5.179.000 | 5.091.500,38 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 98,527 | 98,867 | 98,69834 | 128 | 6.680.000 | 6.593.049,09 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 98,821 | 99,132 | 99,00264 | 196 | 10.037.000 | 9.936.895,18 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 97,378 | 97,835 | 97,61212 | 105 | 6.588.000 | 6.430.686,76 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 97,85 | 98,28 | 98,08425 | 83 | 4.820.000 | 4.727.660,85 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 98,293 | 98,656 | 98,48005 | 338 | 25.484.000 | 25.096.656,11 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 99,372 | 99,614 | 99,52057 | 73 | 5.578.000 | 5.551.257,2 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 99,607 | 99,892 | 99,78432 | 239 | 15.877.000 | 15.842.755,96 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 99,199 | 99,488 | 99,37441 | 63 | 9.110.000 | 9.053.008,84 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 99,765 | 99,97 | 99,83171 | 34 | 3.486.000 | 3.480.133,25 |
| IT0005607459 | BOT 31 GE 25 S | EUR | 98,642 | 98,959 | 98,79191 | 116 | 12.163.000 | 12.016.059,54 |
| IT0005614182 | BOT 31 MZ 25 S | EUR | 98,47 | 98,491 | 98,47676 | 41 | 3.235.000 | 3.185.723,05 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 83,21 | 85,66 | 84,86544 | 323 | 12.680.000 | 10.760.938,29 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98,8 | 99,111 | 98,96043 | 572 | 30.534.000 | 30.216.577,46 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,23 | 93,54 | 91,56329 | 67 | 2.962.000 | 2.712.104,6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,299 | 92,639 | 91,43212 | 177 | 8.366.000 | 7.649.210,75 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,49 | 114,33 | 112,50249 | 229 | 6.506.000 | 7.319.411,9 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 94,78 | 95,828 | 95,35501 | 1.789 | 59.782.000 | 57.005.132,51 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 97,811 | 99,12 | 98,60518 | 619 | 16.464.000 | 16.234.357,63 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,931 | 104,531 | 103,77921 | 153 | 3.480.000 | 3.611.516,57 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,589 | 101,56 | 100,46866 | 1.314 | 40.636.000 | 40.826.442,94 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 87,832 | 90,029 | 89,10593 | 180 | 8.728.000 | 7.777.165,98 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,1 | 114,261 | 113,20143 | 155 | 4.672.000 | 5.288.770,79 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,81 | 114,52 | 113,23656 | 196 | 7.338.000 | 8.309.298,47 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 95,611 | 96,509 | 96,12607 | 1.213 | 46.196.000 | 44.406.398,93 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 95,671 | 96,94 | 96,49627 | 288 | 9.234.000 | 8.910.465,93 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,549 | 103,038 | 102,36501 | 436 | 11.367.000 | 11.635.830,61 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 90,761 | 92,889 | 92,07029 | 217 | 11.090.000 | 10.210.595,62 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 85,969 | 88,229 | 87,40186 | 162 | 7.546.000 | 6.595.344,21 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,805 | 99,879 | 99,84167 | 541 | 38.951.000 | 38.889.329,5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,871 | 99,46 | 99,20533 | 1.131 | 31.300.000 | 31.051.268,69 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 96,641 | 97,759 | 97,27595 | 534 | 13.757.000 | 13.382.252,62 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,321 | 100,728 | 100,07050 | 1.011 | 27.719.000 | 27.738.541,96 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,301 | 101,078 | 100,20931 | 744 | 20.208.000 | 20.250.297 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 90,82 | 93,11 | 92,36730 | 344 | 15.839.000 | 14.630.056,22 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 84,511 | 87,07 | 86,10489 | 176 | 10.406.000 | 8.960.075,22 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,97 | 95,92 | 94,79120 | 1.009 | 32.724.000 | 31.019.473,56 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 96,709 | 97,442 | 97,09060 | 486 | 18.406.000 | 17.870.495,35 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 97,129 | 98,649 | 97,98959 | 668 | 18.699.000 | 18.323.074,05 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104,249 | 106 | 105,26434 | 115 | 3.977.000 | 4.186.362,87 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,091 | 118,839 | 117,73073 | 53 | 970.000 | 1.141.988,06 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,66 | 103,969 | 102,57820 | 192 | 7.183.000 | 7.368.191,99 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,89 | 105,5 | 103,95323 | 947 | 41.971.000 | 43.630.210,41 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,795 | 99,097 | 98,96722 | 473 | 16.086.000 | 15.919.866,29 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 97,921 | 98,769 | 98,42348 | 435 | 14.216.000 | 13.991.882,42 |