Certificati a leva - del mese 2025-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2,525 | 5,1 | 3,49681 | 2.676 | 1.933.208 | 6.760.060,43 |
| IT0005613689 | FBK FIXLEV -7x SH NATGAS 27/06/2025 | EUR | 16,27 | 21,69 | 18,74034 | 281 | 24.663 | 462.192,89 |
| IT0005614463 | FBK FIXLEV -7x SH OIL 23/06/2025 | EUR | 17,24 | 24,04 | 20,41963 | 216 | 23.709 | 484.129 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 16,63 | 26,66 | 19,99161 | 246 | 10.047 | 200.855,68 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 7,29 | 11,9 | 8,67377 | 807 | 114.803 | 995.774,7 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,215 | 2,175 | 1,69601 | 1.085 | 663.644 | 1.125.548,175 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 29,89 | 43,17 | 36,71130 | 385 | 12.708 | 466.527,25 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 14,05 | 21,58 | 18,36648 | 671 | 47.042 | 863.996,11 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 35,25 | 55,08 | 43,62706 | 913 | 29.034 | 1.266.668,05 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 7,38 | 20,8 | 15,10104 | 2.370 | 135.297 | 2.043.124,9 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0,647 | 0,94 | 0,81446 | 367 | 488.160 | 397.588,391 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,57 | 3,72 | 2,56748 | 2.545 | 1.552.593 | 3.986.248,54 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 2,76 | 5,85 | 4,31377 | 1.990 | 325.966 | 1.406.141,81 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 52,73 | 137,02 | 96,22416 | 734 | 12.292 | 1.182.787,42 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 7,25 | 25,7 | 14,70185 | 3.314 | 420.789 | 6.186.375,72 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,081 | 0,35 | 0,22341 | 254 | 410.808 | 91.780,137 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 57,69 | 103,78 | 80,47031 | 1.051 | 57.202 | 4.603.062,8 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 35,34 | 52,08 | 44,54226 | 2.214 | 122.385 | 5.451.304,86 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 6,57 | 9,17 | 8,02788 | 1.252 | 166.664 | 1.337.957,98 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 21,76 | 31,83 | 26,64673 | 543 | 46.566 | 1.240.831,75 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 37,44 | 77,65 | 58,97309 | 2.131 | 107.302 | 6.327.930,01 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 22,82 | 40,59 | 31,46680 | 7.519 | 790.159 | 24.863.772,41 |
| IT0005617391 | FBK FIXLEV 7x LG GOLD 02/06/2025 | EUR | 16,1 | 32,61 | 23,28576 | 1.918 | 174.178 | 4.055.867,9 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 4,74 | 8,67 | 6,79052 | 7.852 | 2.797.576 | 18.996.995,18 |
| IT0005613671 | FBK FIXLEV 7x LG NATGAS 27/06/2025 | EUR | 18,76 | 23,58 | 21,23577 | 108 | 6.344 | 134.719,75 |
| IT0005614455 | FBK FIXLEV 7x LG OIL 23/06/2025 | EUR | 15,71 | 22,55 | 19,00743 | 695 | 64.927 | 1.234.095,12 |
| IT0005618571 | FBK FIXLEV 7x LG SILVER 01/07/2025 | EUR | 13,5 | 20,05 | 17,52495 | 769 | 99.834 | 1.749.585,84 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 6 | 9,43 | 7,69873 | 2.399 | 624.563 | 4.808.343,73 |