Certificati di investimento - del mese 2025-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 103,3 | 106,45 | 105,19207 | 79 | 29.875 | 3.142.613 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 100,78 | 107,6 | 105,10547 | 37 | 10.540 | 1.107.811,66 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 106,09 | 110,25 | 108,60876 | 63 | 15.311 | 1.662.908,76 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97,35 | 98,2 | 97,66328 | 96 | 21.515 | 2.101.225,5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,05 | 101,45 | 100,02517 | 7 | 1.510 | 151.038 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 117,95 | 124,5 | 122,24514 | 1.401 | 228.815 | 27.971.522,1 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 109 | 109,9 | 109,36970 | 185 | 27.350 | 2.991.261,25 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 108,35 | 109,5 | 108,83559 | 414 | 68.408 | 7.445.224,9 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98,5 | 99,65 | 98,63928 | 315 | 50.102 | 4.942.025,3 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96,2 | 96,5 | 96,37852 | 36 | 4.318 | 416.162,47 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,7 | 117,6 | 116,51828 | 1.678 | 302.589 | 35.257.148,95 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,3 | 107 | 106,24183 | 428 | 80.480 | 8.550.342,75 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,23 | 101,43 | 101,33294 | 56 | 8.014 | 812.082,16 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101,85 | 104 | 101,98510 | 172 | 28.034 | 2.859.050,3 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,5 | 101,75 | 101,59620 | 315 | 54.112 | 5.497.573,75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,65 | 101,95 | 101,79117 | 45 | 5.197 | 529.008,7 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96,6 | 97 | 96,79465 | 25 | 3.390 | 328.133,85 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,05 | 102,3 | 102,16537 | 183 | 34.154 | 3.489.356,1 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99 | 100,18 | 99,41863 | 25 | 2.889 | 287.220,42 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.063,45 | 1.069 | 1.067,08737 | 15 | 293 | 312.656,6 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 108,45 | 109,45 | 108,92750 | 846 | 148.966 | 16.226.494,4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106,05 | 107,05 | 106,47006 | 349 | 64.691 | 6.887.654,4 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 98,45 | 98,78 | 98,59910 | 30 | 3.838 | 378.423,34 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 104,42 | 109,43 | 108,70941 | 331 | 46.588 | 5.064.553,91 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 108,59 | 110,57 | 109,64896 | 30 | 8.633 | 946.599,51 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,02 | 99,2 | 99,08757 | 30 | 5.086 | 503.959,39 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 104,35 | 110,25 | 109,67138 | 297 | 49.110 | 5.385.961,65 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 107,39 | 111,82 | 109,27836 | 72 | 22.058 | 2.410.462,15 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97,14 | 97,63 | 97,39554 | 28 | 8.807 | 857.762,51 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.025,25 | 1.032,05 | 1.029,78333 | 2 | 60 | 61.787 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.076,15 | 1.086,85 | 1.081,41301 | 280 | 4.603 | 4.977.744,1 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,4 | 100,8 | 100,54113 | 229 | 38.794 | 3.900.392,5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.084,65 | 1.119,75 | 1.108,74213 | 53 | 2.014 | 2.233.006,65 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.018,5 | 1.034,37 | 1.025,60417 | 10 | 206 | 211.274,46 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 973,9 | 987,25 | 980,02358 | 29 | 458 | 448.850,8 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 96,4 | 97,13 | 96,81568 | 20 | 2.631 | 254.722,06 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 989,8 | 992,25 | 991,43333 | 2 | 30 | 29.743 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.111,49 | 1.174,25 | 1.147,64149 | 32 | 417 | 478.566,5 |