Certificati di investimento - del mese 2025-01
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 93,95 | 99,25 | 95,98810 | 15 | 3.110 | 298.523 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 98,38 | 101,31 | 99,31298 | 27 | 6.933 | 688.536,87 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 96,96 | 102 | 99,17735 | 12 | 1.571 | 155.807,61 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 96,65 | 97,7 | 96,97670 | 108 | 12.918 | 1.252.744,95 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,5 | 100,9 | 100,74627 | 13 | 3.549 | 357.548,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106,1 | 113,25 | 109,38938 | 795 | 159.437 | 17.440.714,95 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,05 | 109,15 | 108,40934 | 256 | 41.357 | 4.483.485,1 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,7 | 108,65 | 107,96956 | 767 | 144.222 | 15.571.585,3 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 98 | 100,75 | 100,35068 | 886 | 151.161 | 15.169.109,55 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 94,85 | 95,92 | 95,31643 | 36 | 4.426 | 421.870,5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 106,9 | 114,45 | 109,55772 | 2.408 | 464.748 | 50.916.729,8 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105 | 106,45 | 105,48101 | 827 | 138.336 | 14.591.821,25 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100,72 | 101,18 | 100,89562 | 61 | 7.522 | 758.936,88 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101,35 | 101,75 | 101,51218 | 331 | 52.166 | 5.295.484,6 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 100,9 | 101,45 | 101,13441 | 710 | 132.229 | 13.372.901,85 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,95 | 101,4 | 101,14355 | 53 | 7.045 | 712.556,3 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 95,75 | 96,35 | 96,04389 | 21 | 1.914 | 183.828 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,4 | 101,9 | 101,62860 | 371 | 66.562 | 6.764.602,8 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 95,11 | 98,14 | 96,87843 | 8 | 575 | 55.705,1 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.053,65 | 1.062,9 | 1.057,46647 | 8 | 167 | 176.596,9 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,55 | 108,75 | 107,94749 | 1.635 | 284.340 | 30.693.789,65 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,15 | 106,3 | 105,50334 | 618 | 119.891 | 12.648.900,75 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 97,87 | 98,23 | 98,04196 | 23 | 2.474 | 242.555,81 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,88 | 108,39 | 107,39764 | 446 | 66.504 | 7.142.372,66 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 103,97 | 108,95 | 105,82117 | 21 | 3.617 | 382.755,17 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 98,5 | 98,87 | 98,70009 | 38 | 5.207 | 513.931,39 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108,11 | 109,54 | 108,58247 | 333 | 54.545 | 5.922.630,58 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 100,76 | 104,74 | 102,10570 | 16 | 3.611 | 368.703,69 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 97,94 | 98,95 | 98,33135 | 21 | 2.011 | 197.744,34 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.062,95 | 1.077,9 | 1.068,84121 | 278 | 4.547 | 4.860.021 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,05 | 100 | 99,37253 | 324 | 57.281 | 5.692.157,8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 938,72 | 949,72 | 942,80065 | 3 | 31 | 29.226,82 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 974,43 | 980 | 975,17267 | 2 | 15 | 14.627,59 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 95,78 | 96,25 | 96,08763 | 17 | 2.927 | 281.248,49 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 980,25 | 990,06 | 986,05042 | 5 | 71 | 70.009,58 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 884,61 | 898,13 | 895,87667 | 2 | 24 | 21.501,04 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 943,04 | 959,97 | 947,43878 | 4 | 41 | 38.844,99 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.039,14 | 1.039,14 | 1.039,14 | 1 | 5 | 5.195,7 |