Government bonds

Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 99.391 99.4 99.399 9 315,000 313,107.19
IT0005655037 BOT 12 GN 26 A EUR 98.395 98.4 98.4 2 753,000 740,951.7
IT0005611659 BOT 12 ST 25 A EUR 99.882 99.886 99.884 6 990,000 988,852.77
IT0005635351 BOT 13 FB 26 A EUR 99.036 99.056 99.048 24 1,196,000 1,184,608.51
IT0005640666 BOT 13 MZ 26 A EUR 98.887 98.893 98.892 10 509,000 503,358.59
IT0005666851 BOT 14 AG 26 A EUR 98.052 98.068 98.058 173 8,034,000 7,878,009.32
IT0005645509 BOT 14 AP 26 A EUR 98.717 98.725 98.718 3 105,000 103,654
IT0005631533 BOT 14 GE 26 A EUR
IT0005660029 BOT 14 LG 26 A EUR 98.246 98.256 98.256 3 308,000 302,627.96
IT0005650574 BOT 14 MG 26 A EUR
IT0005621401 BOT 14 NV 25 A EUR 99.541 99.551 99.543 4 383,000 381,248.83
IT0005617367 BOT 14 OT 25 A EUR 99.709 99.716 99.716 4 191,000 190,456.71
IT0005652554 BOT 28 NV 25 S EUR 99.461 99.469 99.469 12 690,000 686,333.38
IT0005664484 BOT 30 GE 26 S EUR 99.115 99.119 99.117 9 471,000 466,842.33
IT0005643009 BOT 30 ST 25 S EUR 99.783 99.787 99.786 3 78,000 77,832.74
IT0005436693 BTP 01 AG 31 0,60% EUR 87.498 87.57 87.53 9 181,000 158,429.33
IT0005273013 BTP 01 MZ 48 3,45% EUR 88.69 90 88.76 3 211,000 187,285
IT0005321325 BTP 01 ST 38 2,95% EUR 91.313 91.609 91.421 21 526,000 480,873.15
IT0004532559 BTP 01 ST 40 5,00% EUR 111.92 111.92 111.92 1 50,000 55,960
IT0005454241 BTP 1 AG 26 0% EUR 98.278 98.291 98.284 32 1,120,000 1,100,775.45
IT0005274805 BTP 1 AG 27 2,05% EUR 99.921 99.958 99.937 46 1,429,000 1,428,092.93
IT0005548315 BTP 1 AG 28 3,80% EUR 104.141 104.191 104.175 11 216,000 225,017.92
IT0005365165 BTP 1 AG 29 3,00% EUR 101.91 101.986 101.946 16 369,000 376,180.99
IT0005403396 BTP 1 AG 30 0,95% EUR 91.912 91.999 91.972 23 908,000 835,104.27
IT0003535157 BTP 1 AG 34 5% EUR 112.401 112.689 112.588 5 57,000 64,175.37
IT0005631590 BTP 1 AG 35 3,65% EUR 100.881 101.089 100.952 14 261,000 263,484.36
IT0004286966 BTP 1 AG 39 5% EUR 112.32 112.32 112.32 1 14,000 15,724.8
IT0005437147 BTP 1 AP 26 0% EUR 98.821 98.85 98.83 37 3,019,000 2,983,663.64
IT0005484552 BTP 1 AP 27 1,10% EUR 98.478 98.499 98.486 31 720,000 709,102.06
IT0005521981 BTP 1 AP 28 3,40% EUR 102.879 102.924 102.902 14 331,000 340,606.65
IT0005383309 BTP 1 AP 30 1,35% EUR 94.451 94.561 94.51 21 425,000 401,668.68
IT0005422891 BTP 1 AP 31 0,90% EUR 89.94 90.03 89.99 21 1,291,000 1,161,770.79
IT0005127086 BTP 1 DC 25 2% EUR 100.001 100.009 100.007 21 727,000 727,048.74
IT0005210650 BTP 1 DC 26 1,25% EUR 99.096 99.12 99.105 43 1,326,000 1,314,132.75
IT0005500068 BTP 1 DC 27 2,65% EUR 100.991 101.034 101.018 14 278,000 280,831.27
IT0005340929 BTP 1 DC 28 2,80% EUR 101.493 101.547 101.521 18 622,000 631,458.27
IT0005413171 BTP 1 DC 30 1,65% EUR 94.451 94.559 94.508 34 972,000 918,619.19
IT0005449969 BTP 1 DC 31 0,95% EUR 88.546 88.658 88.618 12 522,000 462,587.98
IT0005494239 BTP 1 DC 32 2,50% EUR 95.898 96.063 96.001 44 906,000 869,769.92
IT0005419848 BTP 1 FB 26 0,50% EUR 99.323 99.541 99.369 11 663,000 658,813.56
IT0005323032 BTP 1 FB 28 2,00% EUR 99.601 99.646 99.621 80 1,992,000 1,984,458.07
IT0005566408 BTP 1 FB 29 4,10% EUR 105.412 105.455 105.423 2 4,000 4,216.91
IT0003256820 BTP 1 FB 33 5,75% EUR 116.881 117.072 116.968 6 162,000 189,487.61
IT0005607970 BTP 1 FB 35 3,85% EUR 102.961 103.119 103.071 5 214,000 220,571.92
IT0003934657 BTP 1 FB 37 4% EUR 103.359 103.629 103.467 33 838,000 867,051.54
IT0005170839 BTP 1 GN 26 1,60% EUR 99.73 99.75 99.748 10 383,000 382,033.08
IT0005240830 BTP 1 GN 27 2,2% EUR 100.251 100.283 100.271 25 921,000 923,498.87
IT0005466013 BTP 1 GN 32 0,95% EUR 87.279 87.374 87.323 26 1,039,000 907,282.72
IT0005584849 BTP 1 LG 29 3,35% EUR 102.931 102.953 102.935 6 208,000 214,105.05
IT0005637399 BTP 1 LG 30 2,95% EUR 100.899 100.99 100.973 8 219,000 221,130.28
1 - 50 / 158
xlspdf