Investment Certificates - 2025-04 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 95.95 | 106.65 | 104.3 | 39 | 8,390 | 875,077 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 102.95 | 110.48 | 108.03761 | 86 | 27,077 | 2,925,334.31 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 99.78 | 110.29 | 107.55354 | 37 | 9,520 | 1,023,909.7 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97.25 | 98.69 | 97.82698 | 78 | 17,654 | 1,727,037.56 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98.85 | 99 | 98.88387 | 2 | 1,550 | 153,270 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 109.15 | 123.75 | 118.13134 | 550 | 89,180 | 10,534,952.9 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 109.2 | 110.5 | 109.76809 | 116 | 20,944 | 2,298,982.85 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 108.55 | 110 | 109.32081 | 217 | 38,367 | 4,194,311.7 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 97.95 | 98.85 | 98.33991 | 51 | 7,494 | 736,959.25 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 95.35 | 96.6 | 96.17877 | 28 | 4,067 | 391,159.05 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 103.5 | 115.65 | 110.61777 | 674 | 113,746 | 12,582,328.55 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.85 | 103 | 101.95265 | 374 | 61,546 | 6,274,777.7 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.13 | 101.63 | 101.43560 | 44 | 6,240 | 632,958.14 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101.75 | 102.3 | 102.06892 | 116 | 22,581 | 2,304,818.3 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.35 | 101.9 | 101.68974 | 35 | 4,696 | 477,535 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.35 | 102.1 | 101.72515 | 35 | 5,090 | 517,781 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96.3 | 97.35 | 96.97940 | 21 | 3,174 | 307,812.6 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.7 | 102.45 | 102.19334 | 37 | 5,567 | 568,910.35 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 94.21 | 98.48 | 96.03348 | 12 | 1,422 | 136,559.61 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,054.95 | 1,071.6 | 1,062.34914 | 13 | 290 | 308,081.25 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 108.65 | 110.1 | 109.35687 | 601 | 100,035 | 10,939,514.55 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106.05 | 107.6 | 106.83524 | 265 | 42,711 | 4,563,040 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 98.56 | 99.03 | 98.76128 | 15 | 2,335 | 230,607.6 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.11 | 105.19 | 104.33967 | 236 | 37,340 | 3,896,043.31 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 102.08 | 111.88 | 108.29555 | 340 | 70,144 | 7,596,282.84 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99 | 99.5 | 99.21451 | 29 | 4,049 | 401,719.57 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.7 | 104.84 | 103.90675 | 177 | 28,925 | 3,005,502.73 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 105.46 | 113.58 | 111.08443 | 47 | 15,090 | 1,676,264 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 96.57 | 98.08 | 97.56222 | 18 | 2,446 | 238,637.18 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,016.1 | 1,027 | 1,018.32692 | 4 | 260 | 264,765 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 87.75 | 93.53 | 90.80909 | 8 | 515 | 46,766.68 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.35 | 1,089.05 | 1,080.46309 | 235 | 4,254 | 4,596,290 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100 | 101.2 | 100.59957 | 32 | 4,274 | 429,962.55 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,001.15 | 1,119.85 | 1,086.05467 | 62 | 1,562 | 1,696,417.4 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 958.54 | 1,045 | 1,026.29269 | 17 | 249 | 255,546.88 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 934.75 | 995.9 | 976.67675 | 18 | 200 | 195,335.35 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 96.7 | 97.71 | 97.23722 | 21 | 2,941 | 285,974.66 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 962.07 | 986.4 | 973.00306 | 4 | 72 | 70,056.22 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1,107.82 | 1,179.76 | 1,151.17301 | 9 | 73 | 84,035.63 |