Supranational bonds (TRY) - 2025-05 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2776676145 | ASIAN DEV BANK ZC 08/03/27 TRY | TRY | 55.8 | 58.4 | 56.68947 | 4 | 760,000 | 9,904.20564 |
| XS3029562439 | ASIAN DEV BANK ZC 27/3/35 TRYCAL | TRY | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 85.466 | 88.477 | 88.29513 | 5 | 480,000 | 9,702.41365 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 68 | 73.5 | 71.47837 | 15 | 1,239,000 | 20,277.17483 |
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 99.8 | 104.1 | 102.42493 | 18 | 5,472,000 | 128,336.41296 |
| XS2592839810 | COUNCIL OF EU 27,5% 06/3/28 TRY | TRY | 94.4 | 96 | 95.88148 | 3 | 540,000 | 11,835.54965 |
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 90.6 | 92.6 | 92.17536 | 7 | 828,000 | 17,274.14000 |
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 74.152 | 79.21 | 78.23893 | 7 | 2,174,000 | 38,622.66791 |
| XS2779805097 | EBRD 25% 07/03/2031 TRY | TRY | 79 | 85.605 | 81.44801 | 26 | 5,854,000 | 108,949.38821 |
| XS2765026468 | EBRD 27,5% 13/02/2029 TRY | TRY | 79.613 | 81.3 | 80.02329 | 6 | 1,100,000 | 20,151.11311 |
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 84.754 | 86.908 | 86.01119 | 5 | 480,000 | 9,390.14279 |
| XS2756383233 | EBRD 30% 29/01/2027 TRY | TRY | 83.91 | 89.539 | 85.43453 | 3 | 750,000 | 14,663.53856 |
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 93 | 96.15 | 93.55015 | 22 | 3,910,000 | 84,015.68938 |
| XS2795696108 | EBRD ZC 05/04/2036 TRY CALL | TRY | 2.83 | 2.83 | 2.83 | 1 | 2,000,000 | 1,293.78523 |
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 52.431 | 55.138 | 54.71732 | 2 | 592,000 | 7,336.88031 |
| XS2821727802 | EBRD ZC 17/05/2034 TRY CALL | TRY | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 86.1 | 86.1 | 86.1 | 1 | 170,000 | 3,345.03413 |