Italian Government bonds - 2025-07 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.156 | 99.314 | 99.236 | 645 | 49,471,000 | 49,093,095.78 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.165 | 98.332 | 98.237 | 271 | 19,350,000 | 19,008,800.92 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.613 | 99.8 | 99.709 | 347 | 31,650,000 | 31,557,831.67 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.825 | 98.955 | 98.899 | 436 | 23,573,000 | 23,313,424.55 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.663 | 98.809 | 98.741 | 162 | 9,102,000 | 8,987,372.71 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.771 | 99.946 | 99.878 | 169 | 18,826,000 | 18,802,965.8 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.484 | 98.627 | 98.571 | 108 | 5,883,000 | 5,798,919.13 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98.983 | 99.14 | 99.06 | 376 | 26,395,000 | 26,146,830.24 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99.926 | 99.984 | 99.954 | 64 | 5,338,000 | 5,335,544.33 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.031 | 98.161 | 98.095 | 598 | 34,864,000 | 34,199,890.91 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.33 | 98.477 | 98.404 | 90 | 6,711,000 | 6,603,908.96 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.295 | 99.459 | 99.373 | 282 | 17,951,000 | 17,838,509.3 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.442 | 99.621 | 99.537 | 431 | 34,182,000 | 34,023,822.36 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.202 | 99.373 | 99.291 | 354 | 36,744,000 | 36,483,372.2 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.001 | 99.025 | 99.018 | 69 | 5,940,000 | 5,881,683.64 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.524 | 99.691 | 99.595 | 186 | 24,861,000 | 24,760,422.75 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99.845 | 99.995 | 99.908 | 122 | 15,981,000 | 15,966,338.75 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.935 | 88.009 | 87.514 | 460 | 17,544,000 | 15,353,452.98 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.82 | 91.66 | 90.06 | 96 | 2,436,000 | 2,193,760.8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.986 | 92.95 | 92.004 | 420 | 12,559,000 | 11,554,811.7 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.58 | 114 | 112.68 | 103 | 4,169,000 | 4,697,540.4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97.996 | 98.214 | 98.085 | 1,096 | 39,471,000 | 38,715,280.61 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.83 | 100.219 | 100.028 | 704 | 24,039,000 | 24,045,612.91 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.071 | 104.721 | 104.439 | 179 | 5,986,000 | 6,251,740.01 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.753 | 102.529 | 102.158 | 474 | 12,371,000 | 12,637,932.13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.53 | 92.399 | 91.962 | 422 | 13,355,000 | 12,281,561.04 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.129 | 113.945 | 113.272 | 130 | 2,826,000 | 3,201,074.91 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.496 | 102.269 | 101.309 | 458 | 12,139,000 | 12,297,899.93 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.052 | 114.38 | 113.128 | 141 | 6,020,000 | 6,810,318.68 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.582 | 98.731 | 98.657 | 410 | 17,410,000 | 17,176,224.36 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.361 | 98.649 | 98.506 | 619 | 20,594,000 | 20,286,231.69 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.803 | 103.359 | 103.13 | 350 | 7,768,000 | 8,011,157.07 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.201 | 95.109 | 94.647 | 521 | 15,714,000 | 14,872,760.72 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.519 | 90.479 | 89.994 | 249 | 9,013,000 | 8,111,126.22 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.003 | 100.056 | 100.028 | 358 | 11,929,000 | 11,932,307.52 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.014 | 99.526 | 99.132 | 717 | 23,512,000 | 23,307,815.39 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.927 | 101.399 | 101.225 | 495 | 11,625,000 | 11,767,389.29 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.326 | 102.05 | 101.755 | 517 | 15,171,000 | 15,437,312.13 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.089 | 95.089 | 94.601 | 738 | 23,777,000 | 22,493,317.06 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.091 | 89.129 | 88.655 | 326 | 9,936,000 | 8,808,764.34 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.5 | 96.775 | 96.2 | 1,767 | 51,016,000 | 49,077,159.65 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.181 | 99.279 | 99.227 | 235 | 11,608,000 | 11,518,277.98 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.481 | 99.97 | 99.759 | 1,904 | 59,564,000 | 59,420,632.73 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.351 | 106.079 | 105.697 | 135 | 4,850,000 | 5,126,305.61 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.6 | 118.15 | 117.341 | 181 | 6,690,000 | 7,850,117.9 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.639 | 104.296 | 103.418 | 89 | 2,791,000 | 2,886,397.51 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.077 | 105.121 | 104.007 | 1,221 | 43,960,000 | 45,721,325.18 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.669 | 99.799 | 99.748 | 272 | 9,207,000 | 9,183,774.83 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.22 | 100.569 | 100.413 | 657 | 18,182,000 | 18,257,100.83 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.819 | 88.26 | 87.384 | 530 | 20,051,000 | 17,521,384.48 |