Venerdì, Maggio 3, 2024 - 18:53

Obbligazioni Bancarie Branded con LP - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005532921B SELLA GREEN BOND 5,10% 21/3/28EUR103,775
IT0005535841BANCA DEL FUCINO 4,00% 15/09/25EUR98,9
IT0005541849BANCA DEL FUCINO 4,00% 17/10/25EUR98,81
IT0005556086BANCA DEL FUCINO 4,00% 21/08/26EUR97,74
IT0005573099BANCA DEL FUCINO TV 15/10/26EUR97,66
IT0005545634BANCA SELLA 5,00% 13/06/29EUR104,074103,9103,9103,9150.00051.950
IT0005542524BANCA SELLA 5,00% 16/05/28EUR103,534
XS2063556117BANCO BPM 1,83% 30/09/2026EUR94,972
XS2097815067BANCO BPM 1,96% 23/12/2026EUR94,489
XS2079400466BANCO BPM 1,99% 11/11/2026EUR94,963
XS2034154190BANCO BPM 2,40% 22/07/2026EUR96,747
XS2016887015BANCO BPM 2,85% 01/11/2026EUR97,081
IT0005583072BANCO DESIO 3,30% 08/03/2027EUR96,22
IT0005583080BANCO DESIO 3,50% 08/03/2029EUR95,86
IT0005585069BANCO DESIO 3,50% 08/10/2026EUR97,03
IT0005482549BANCO DESIO S/UP 01/03/2027EUR91,0591,6291,6291,62110.0009.162
IT0005532491BANCO DESIO S/UP 01/03/2028EUR97,47
IT0005421877BANCO DESIO S/UP 01/10/2025EUR93,72
IT0005493280BANCO DESIO S/UP 02/05/2027EUR94,2894,4894,7594,61745.00042.596,1
IT0005423220BANCO DESIO S/UP 06/11/2025EUR93,21
IT0005495830BANCO DESIO S/UP 10/06/2027EUR95,295,8795,8795,8715.0004.793,5
IT0005444713BANCO DESIO S/UP 16/06/2026EUR92,78
IT0005549495BANCO DESIO S/UP 20/07/2026EUR97,8699,3899,3899,38220.00019.876
IT0005562118BANCO DESIO S/UP 20/10/2025EUR97,999,4799,4899,48215.00014.921,7
IT0005562126BANCO DESIO S/UP 20/10/2027EUR98,13
IT0005541450BANCO DESIO S/UP 24/04/2028EUR98,2999,3399,3499,34220.00019.867,9
IT0005499501BANCO DESIO S/UP 25/07/2027EUR97,4
IT0005543829BANCO DESIO S/UP 26/05/2026EUR98,0699,4499,6599,65325.00024.886,2
IT0005508202BANCO DESIO S/UP 26/09/2027EUR97,5398,3298,3298,3212.0001.966,4
IT0005568792BANCO DESIO S/UP 27/05/2027EUR98,82
IT0005459000BCA POP SONDRIO 1,30% 13/10/26EUR92,84
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR94,85
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR94,33
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR95,1295,1395,1395,13115.00014.269,5
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR94,66
IT0005429706BCA POP SONDRIO 1,50% 15/12/25EUR95,51
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR90,4991,191,191,1217.00015.487
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR90,15
IT0005429714BCA POP SONDRIO 1,75% 15/12/27EUR91,09
IT0005507493BCA POP SONDRIO 2,70% 05/01/2025EUR98,88
IT0005498339BCA POP SONDRIO 2,75% 30/06/25EUR98,15
IT0005507501BCA POP SONDRIO 3,20% 30/09/2026EUR97,22
IT0005498347BCA POP SONDRIO 3,25% 30/06/27EUR96,5296,699,549713111.000108.202
IT0005529729BCA POP SONDRIO 4,00% 08/02/2025EUR99,67
IT0005580201BCA POP SONDRIO 4,00% 19/02/2027EUR98,86
IT0005581696BCA POP SONDRIO 4,10% 27/02/2028EUR98,75
IT0005513145BCA POP SONDRIO 4,25% 28/10/2024EUR99,9
IT0005518664BCA POP SONDRIO 4,25% 31/05/2025EUR99,8
IT0005529745BCA POP SONDRIO 4,50% 08/02/2026EUR100,11
IT0005580219BCA POP SONDRIO 4,50% 19/02/2029EUR99,75100,5100,5100,515.0005.025
1 - 50 / 108
xlspdf