Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,30695 | 99,303 | 99,311 | 99,311 | 5 | 122.000 | 121.156,66 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,87675 | 97,871 | 97,89 | 97,885 | 15 | 891.000 | 872.090,25 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,6956 | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | 98,9847 | 98,98 | 98,989 | 98,98 | 2 | 109.000 | 107.897,2 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,73755 | 96,71 | 96,75 | 96,742 | 24 | 994.000 | 961.430,1 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,2568 | 97,259 | 97,259 | 97,259 | 2 | 146.000 | 141.998,14 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,5527 | 97,53 | 97,562 | 97,562 | 4 | 307.000 | 299.428,98 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,59725 | 99,596 | 99,598 | 99,596 | 4 | 419.000 | 417.315,24 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,92539 | 99,925 | 99,925 | 99,925 | 4 | 255.000 | 254.808,75 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,01945 | 97,011 | 97,037 | 97,037 | 2 | 33.000 | 32.015,71 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,1081 | 98,096 | 98,106 | 98,106 | 6 | 144.000 | 141.267,56 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,4104 | 98,399 | 98,419 | 98,419 | 4 | 240.000 | 236.173,45 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,5252 | 98,526 | 98,529 | 98,529 | 4 | 419.000 | 412.828,53 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,1232 | 99,118 | 99,118 | 99,118 | 3 | 449.000 | 445.039,82 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74175 | 99,74 | 99,74 | 99,74 | 1 | 80.000 | 79.792 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,60405 | ||||||
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,73155 | 97,677 | 97,75 | 97,74 | 58 | 2.093.000 | 2.044.965,75 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,9355 | 89,16 | 89,64 | 89,4 | 4 | 360.000 | 321.790 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,4225 | 88,81 | 88,97 | 88,81 | 3 | 430.000 | 382.239 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,2145 | 109,88 | 110,84 | 110,74 | 12 | 974.000 | 1.078.074,6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,9505 | 92,85 | 93,04 | 92,97 | 111 | 3.117.000 | 2.896.358,28 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,3245 | 96,21 | 96,459 | 96,305 | 23 | 580.000 | 558.376,78 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,9168 | 101,749 | 102,071 | 101,899 | 26 | 1.066.000 | 1.085.796,16 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,35745 | 98,191 | 98,59 | 98,369 | 73 | 2.214.000 | 2.178.456,85 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,1069 | 85,96 | 86,05 | 85,98 | 10 | 1.513.000 | 1.301.285,4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110,293 | 110,31 | 110,71 | 110,31 | 5 | 663.000 | 733.431,3 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110,1845 | 110,42 | 110,67 | 110,42 | 3 | 486.000 | 537.666,2 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,92 | 93,831 | 93,99 | 93,959 | 58 | 1.414.000 | 1.327.572,29 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,03 | 93,93 | 94,159 | 94,059 | 13 | 479.000 | 449.986,71 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,419 | 100,221 | 100,611 | 100,449 | 52 | 1.530.000 | 1.536.238,1 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,09385 | 88,97 | 89,15 | 89,15 | 4 | 67.000 | 59.716,8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,2715 | 84,29 | 84,29 | 84,29 | 1 | 3.000 | 2.528,7 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4178 | 99,386 | 99,446 | 99,412 | 53 | 1.852.000 | 1.841.104,51 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9726 | 97,883 | 98,021 | 97,989 | 42 | 1.056.000 | 1.034.307,59 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,0795 | 94,981 | 95,186 | 95,109 | 29 | 1.003.000 | 953.692,33 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,944 | 97,792 | 98,165 | 97,979 | 41 | 811.000 | 794.102,67 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,9835 | 97,839 | 98,19 | 97,96 | 54 | 1.579.000 | 1.547.359,77 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,3361 | ||||||
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,01415 | 82,851 | 83,331 | 83,06 | 7 | 787.000 | 654.983,88 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,8485 | 91,66 | 92,23 | 91,83 | 7 | 720.000 | 661.585 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,2145 | 95,151 | 95,294 | 95,221 | 29 | 987.000 | 939.703,41 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,6035 | 95,44 | 95,776 | 95,631 | 33 | 1.371.000 | 1.311.622,29 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,331 | 103,218 | 103,544 | 103,52 | 12 | 964.000 | 997.504,09 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,444 | 115,8 | 115,8 | 115,8 | 1 | 55.000 | 63.690 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 101,1765 | 101 | 101,68 | 101,21 | 16 | 1.568.000 | 1.589.638,6 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,96235 | 97,91 | 98,015 | 97,969 | 52 | 2.114.000 | 2.070.472,2 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,60875 | 96,511 | 96,681 | 96,641 | 36 | 1.657.000 | 1.600.103,97 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,9395 | 96,821 | 97,089 | 96,941 | 49 | 1.699.000 | 1.647.550,11 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,81 | 81,63 | 82,1 | 81,79 | 3 | 602.000 | 492.825,8 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,6913 | 99,681 | 99,699 | 99,699 | 23 | 1.148.000 | 1.144.445,17 |