Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | EUR | 2.53 | 3.94 | 2.96 | 89 | 18,328 | 54,230.065 |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | EUR | 5.59 | 6.73 | 6.49 | 19 | 1,048 | 6,804.91 |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | EUR | 8.45 | 9.99 | 9.28 | 21 | 340 | 3,156.71 |
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | EUR | 11.59 | 11.77 | 11.68 | 2 | 2 | 23.36 |
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | EUR | 14.47 | 14.74 | 14.47 | 3 | 89 | 1,288.22 |
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | EUR | 13.46 | 23.94 | 17.83 | 424 | 6,686 | 119,204.56 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 19.47 | 30.2 | 23.08 | 97 | 2,417 | 55,781.23 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 25.48 | 34.85 | 30.78 | 13 | 222 | 6,834.2 |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 34.59 | 41.67 | 38.33 | 6 | 130 | 4,983 |
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 43.76 | 45.23 | 44.65 | 4 | 14 | 625.16 |
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 60.23 | 60.23 | 60.23 | 1 | 2 | 120.46 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 0.554 | 2.07 | 0.879 | 120 | 50,551 | 44,456.888 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 1.47 | 2.725 | 2.035 | 30 | 6,024 | 12,268.81 |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 2.425 | 2.425 | 2.425 | 1 | 10 | 24.25 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 3.77 | 3.94 | 3.8 | 2 | 180 | 683.7 |
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | 4.55 | 4.95 | 4.67 | 18 | 3,725 | 17,386 |
| IT0005674434 | FBK BEAR SH DOW B54900 23/12/2025 | EUR | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 2.11 | 3.9 | 2.535 | 73 | 8,223 | 20,864.38 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 3.98 | 5.12 | 4.64 | 14 | 81 | 375.74 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 5.59 | 6.89 | 5.85 | 5 | 46 | 269.1 |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 7.17 | 7.55 | 7.25 | 2 | 5 | 36.23 |
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 9.07 | 9.07 | 9.07 | 1 | 4 | 36.28 |
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 10.63 | 10.63 | 10.63 | 1 | 40 | 425.2 |
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | 11.55 | 11.69 | 11.62 | 2 | 2 | 23.24 |
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0.278 | 0.312 | 0.28 | 3 | 9,510 | 2,659.08 |
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0.135 | 0.313 | 0.262 | 17 | 13,632 | 3,575.652 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0.347 | 0.347 | 0.347 | 1 | 25 | 8.675 |
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | EUR | 0.559 | 0.559 | 0.559 | 1 | 200 | 111.8 |
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0.213 | 0.388 | 0.314 | 61 | 105,291 | 33,025.089 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0.443 | 0.596 | 0.482 | 13 | 9,951 | 4,800.533 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0.646 | 0.762 | 0.653 | 8 | 467 | 304.842 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0.062 | 0.203 | 0.126 | 2,122 | 6,035,514 | 758,977.6805 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0.141 | 0.279 | 0.183 | 282 | 297,779 | 54,621.883 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0.226 | 0.355 | 0.286 | 244 | 791,655 | 226,477.216 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0.308 | 0.431 | 0.368 | 16 | 11,990 | 4,413.67 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0.392 | 0.524 | 0.448 | 22 | 32,610 | 14,601.02 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | 0.471 | 0.517 | 0.506 | 3 | 545 | 275.615 |
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0.554 | 0.673 | 0.606 | 29 | 15,240 | 9,241.31 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | 0.089 | 0.315 | 0.185 | 11 | 11,660 | 2,161.72 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | ||||||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | EUR | 3.99 | 5.76 | 5.12 | 1,190 | 88,945 | 455,638.95 |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | EUR | 4.85 | 6.3 | 5.77 | 22 | 820 | 4,727.71 |
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | 5.75 | 7.31 | 6.67 | 6 | 602 | 4,012.67 |
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | 8.07 | 8.18 | 8.11 | 3 | 904 | 7,332.4 |