Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | EUR | 2.685 | 2.53 | 2.975 | 2.82 | 8 | 9,180 | 24,967.4 |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | EUR | 5.68 | 5.66 | 5.97 | 5.66 | 4 | 6 | 34.77 |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | EUR | 8.68 | 8.45 | 8.95 | 8.68 | 5 | 62 | 539.44 |
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | EUR | 11.69 | ||||||
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | EUR | 14.69 | 14.47 | 14.47 | 14.47 | 1 | 87 | 1,258.89 |
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | EUR | 16.12 | 14.87 | 16.42 | 16.21 | 8 | 1,075 | 17,419.45 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 22.11 | 21.36 | 21.36 | 21.36 | 1 | 1 | 21.36 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 28.11 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 34.13 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 40.12 | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 46.12 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 52.14 | ||||||
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 0.907 | 0.737 | 1.02 | 0.909 | 21 | 3,823 | 3,378.755 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 1.675 | 1.5 | 1.5 | 1.5 | 1 | 1,000 | 1,500 |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 2.44 | 2.425 | 2.425 | 2.425 | 1 | 10 | 24.25 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 3.21 | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 3.97 | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | 4.74 | ||||||
| IT0005674434 | FBK BEAR SH DOW B54900 23/12/2025 | EUR | 5.51 | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 2.5 | 2.515 | 2.645 | 2.555 | 5 | 4,502 | 11,445.23 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 4 | 3.98 | 3.99 | 3.99 | 2 | 4 | 15.94 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 5.5 | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 7 | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 8.5 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 10 | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | 11.5 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0.25 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0.478 | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | 0.706 | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0.174 | 0.204 | 0.204 | 0.204 | 1 | 100 | 20.4 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0.366 | ||||||
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | EUR | 0.558 | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0.22 | 0.213 | 0.225 | 0.213 | 3 | 9,434 | 2,120.866 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0.433 | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0.645 | 0.646 | 0.659 | 0.646 | 5 | 454 | 295.165 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0.0665 | 0.062 | 0.112 | 0.0655 | 366 | 1,065,447 | 86,451.517 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0.145 | 0.141 | 0.187 | 0.153 | 32 | 143,460 | 21,831.685 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0.225 | 0.226 | 0.272 | 0.232 | 15 | 49,600 | 12,185.5 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0.305 | 0.308 | 0.335 | 0.308 | 4 | 2,150 | 664.99 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0.385 | 0.392 | 0.4 | 0.394 | 4 | 4,050 | 1,607.6 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | 0.466 | 0.471 | 0.471 | 0.471 | 1 | 25 | 11.775 |
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0.546 | 0.554 | 0.576 | 0.554 | 4 | 1,120 | 633.02 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | 0.117 | 0.114 | 0.129 | 0.114 | 2 | 590 | 70.26 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0.372 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0.627 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 0.883 | ||||||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | EUR | 4.4 | 3.99 | 4.49 | 4.38 | 55 | 7,010 | 29,398.1 |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | EUR | 5.26 | 4.85 | 5.08 | 5.02 | 20 | 320 | 1,580.21 |
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | 6.12 | 5.75 | 5.92 | 5.92 | 2 | 2 | 11.67 |
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | 6.98 |