Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005656811 | FBK BEAR SH CAC40 B8400 18/08/2025 | EUR | 6.49 | ||||||
| IT0005656829 | FBK BEAR SH CAC40 B8700 18/08/2025 | EUR | 9.49 | ||||||
| IT0005656837 | FBK BEAR SH CAC40 B9000 18/08/2025 | EUR | 12.5 | ||||||
| IT0005656845 | FBK BEAR SH CAC40 B9300 18/08/2025 | EUR | 15.51 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 19.54 | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 25.6 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 31.7 | 33 | 33.15 | 33.15 | 2 | 31 | 1,027.5 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 31.66 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 37.75 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 37.71 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 43.81 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 43.77 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 49.86 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 49.82 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 55.92 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1.905 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.7 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.715 | 2.82 | 2.825 | 2.825 | 2 | 1,420 | 4,006.5 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.5 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.52 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4.31 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4.3 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 5.11 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 5.1 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 5.9 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5.79 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7.32 | ||||||
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7.3 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.83 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8.82 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10.35 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10.33 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.86 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.85 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 13.37 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0.303 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.542 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.537 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.776 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.772 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0.233 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.438 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.448 | 0.46 | 0.46 | 0.46 | 1 | 600 | 276 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.652 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.652 | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0.2611 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0.641 | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.868 | 0.84 | 0.84 | 0.84 | 1 | 450 | 378 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.863 | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 1.095 |