Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | EUR | 2.59 | 3.35 | 2.95 | 17 | 2,416 | 7,128.55 |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | EUR | 5.59 | 6.42 | 6.4 | 2 | 102 | 653.18 |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | EUR | ||||||
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | EUR | 11.59 | 11.59 | 11.59 | 1 | 1 | 11.59 |
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | EUR | 14.59 | 14.59 | 14.59 | 1 | 1 | 14.59 |
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | EUR | 13.46 | 16.44 | 15.41 | 62 | 874 | 13,470.12 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 19.47 | 22.08 | 20.91 | 15 | 177 | 3,700.45 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 25.48 | 27.01 | 26.88 | 3 | 62 | 1,666.76 |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 43.76 | 45.23 | 44.72 | 3 | 9 | 402.51 |
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | ||||||
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 0.554 | 0.977 | 0.911 | 20 | 15,167 | 13,818.635 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 2.11 | 2.46 | 2.445 | 5 | 1,378 | 3,372.61 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | ||||||
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0.135 | 0.135 | 0.135 | 1 | 30 | 4.05 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0.347 | 0.347 | 0.347 | 1 | 25 | 8.675 |
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | EUR | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0.23 | 0.254 | 0.234 | 5 | 15,032 | 3,518.084 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0.463 | 0.468 | 0.468 | 2 | 8,045 | 3,764.835 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | ||||||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0.08 | 0.133 | 0.106 | 134 | 689,969 | 73,000.0865 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0.162 | 0.213 | 0.19 | 15 | 26,700 | 5,068.6 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0.242 | 0.295 | 0.26 | 22 | 124,550 | 32,346.45 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0.322 | 0.352 | 0.337 | 2 | 40 | 13.48 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0.406 | 0.407 | 0.407 | 2 | 10,000 | 4,065 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | ||||||
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0.577 | 0.577 | 0.577 | 1 | 500 | 288.5 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | 0.117 | 0.117 | 0.117 | 1 | 35 | 4.095 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | ||||||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | EUR | 4 | 4.7 | 4.41 | 77 | 10,942 | 48,264.48 |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | EUR | ||||||
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | 6.16 | 6.16 | 6.16 | 1 | 200 | 1,232 |
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | ||||||
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR |