Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112 | 112.65 | 112.33 | 39 | 6,004 | 674,411.55 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.16 | 115.46 | 114.74 | 24 | 4,695 | 538,692.4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.85 | 98.4 | 98.13 | 6 | 650 | 63,784 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.45 | 103.95 | 103.43 | 19 | 6,000 | 620,602.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116.89 | 118.33 | 117.58 | 182 | 30,099 | 3,539,163.89 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101.3 | 102.02 | 101.69 | 51 | 9,924 | 1,009,211.45 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 134.8 | 138.05 | 136.23 | 32 | 4,412 | 601,063.25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 107.25 | 107.12 | 13 | 2,090 | 223,883.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.55 | 106.9 | 106.78 | 35 | 5,280 | 563,800.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.7 | 100.85 | 100.77 | 23 | 3,158 | 318,233.15 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95.55 | 96.1 | 95.79 | 10 | 1,830 | 175,291 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.7 | 97.75 | 97.74 | 5 | 840 | 82,098 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115.05 | 116.55 | 115.69 | 123 | 19,345 | 2,237,932.4 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.6 | 105 | 104.71 | 31 | 5,112 | 535,282 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.94 | 104.1 | 104.05 | 7 | 1,010 | 105,087.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.9 | 100.95 | 100.91 | 15 | 1,890 | 190,714.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.3 | 99.3 | 99.3 | 11 | 1,440 | 142,992 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.3 | 100 | 99.8 | 20 | 5,422 | 541,139.32 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,046.05 | 1,046.6 | 1,046.43 | 3 | 92 | 96,271.1 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.55 | 106.9 | 106.76 | 76 | 12,589 | 1,344,056.4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.65 | 105.1 | 104.87 | 10 | 1,271 | 133,292.05 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.19 | 107.49 | 107.39 | 32 | 4,604 | 494,431.58 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122.69 | 124.65 | 123.52 | 29 | 5,030 | 621,320.2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.17 | 107.26 | 107.21 | 45 | 5,484 | 587,949.65 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.91 | 116.84 | 116.27 | 71 | 13,674 | 1,589,922.36 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.97 | 98.76 | 98.46 | 5 | 880 | 86,645.7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.97 | 100.04 | 100.01 | 15 | 2,180 | 218,010.95 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.7 | 107.8 | 107.19 | 36 | 7,269 | 779,198.05 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98.9 | 100.25 | 99.69 | 19 | 3,051 | 304,154.2 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.55 | 98.85 | 97.61 | 8 | 10,300 | 1,005,405 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998.8 | 999.5 | 999 | 2 | 70 | 69,930 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,002.7 | 1,004.74 | 1,002.84 | 2 | 72 | 72,204.6 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,062.45 | 1,065.9 | 1,064.44 | 39 | 565 | 601,409.65 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 936.8 | 950 | 938.78 | 6 | 65 | 61,020.8 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.21 | 100.53 | 100.3 | 14 | 1,377 | 138,116.8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,215.35 | 1,236.6 | 1,225.67 | 61 | 1,121 | 1,373,978.6 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,067.38 | 1,073.44 | 1,071.47 | 11 | 286 | 306,441.09 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,123.39 | 1,129.41 | 1,125.85 | 17 | 321 | 361,397.25 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,061.55 | 1,068.1 | 1,065.8 | 56 | 1,145 | 1,220,345.85 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.86 | 98.02 | 97.92 | 23 | 2,513 | 246,078.25 |