Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.3 | 111.05 | 110.8 | 90 | 21,202 | 2,349,101.15 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 111.65 | 115.28 | 112.65 | 111 | 23,855 | 2,687,350.01 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.9 | 98.7 | 97.59 | 10 | 1,497 | 146,089.2 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.5 | 104.75 | 103.87 | 38 | 8,970 | 931,719.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113.95 | 115.48 | 114.8 | 1,135 | 218,361 | 25,068,884.33 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.95 | 100.45 | 100.18 | 107 | 25,042 | 2,508,585.75 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.55 | 100.6 | 100.59 | 2 | 200 | 20,117.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 129.8 | 132.75 | 131.35 | 184 | 25,031 | 3,287,729.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.65 | 107.2 | 106.98 | 53 | 8,640 | 924,301 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.3 | 108 | 106.69 | 126 | 16,783 | 1,790,625 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.3 | 100.5 | 100.39 | 50 | 7,013 | 704,016.24 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 94.4 | 95.3 | 95.02 | 3 | 300 | 28,506 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.35 | 98.4 | 98.06 | 28 | 5,229 | 512,760.45 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.45 | 119.8 | 118.7 | 368 | 57,174 | 6,786,547.35 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.15 | 104.5 | 104.41 | 43 | 8,375 | 874,397.1 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.5 | 104 | 103.57 | 35 | 3,880 | 401,851.05 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103.06 | 104 | 103.19 | 32 | 3,307 | 341,251.37 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.45 | 100.65 | 100.55 | 45 | 6,633 | 666,944.7 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.75 | 99.1 | 98.97 | 46 | 8,368 | 828,197.8 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98.69 | 103.71 | 102.94 | 47 | 9,680 | 996,455.55 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,039.85 | 1,044.05 | 1,042.71 | 17 | 318 | 331,582.65 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.3 | 107.12 | 106.67 | 203 | 36,429 | 3,885,928.81 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.5 | 105.1 | 104.72 | 31 | 5,231 | 547,784.7 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.81 | 107.36 | 107.14 | 138 | 19,321 | 2,070,043.16 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.38 | 123.45 | 121.24 | 147 | 24,500 | 2,970,472.67 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.56 | 107.01 | 106.83 | 156 | 22,706 | 2,425,669.7 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114.08 | 116.09 | 115.21 | 366 | 69,552 | 8,012,929.49 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.7 | 98.48 | 98.19 | 4 | 431 | 42,320.3 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.43 | 99.77 | 99.68 | 31 | 3,935 | 392,249 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 104.35 | 106.55 | 105.74 | 63 | 10,350 | 1,094,406 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,124.35 | 1,124.35 | 1,124.35 | 1 | 58 | 65,212.3 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 94.75 | 98.8 | 97.16 | 22 | 4,001 | 388,742.45 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99.5 | 99.5 | 99.5 | 1 | 100 | 9,950 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | 987.88 | 977.97 | 2 | 26 | 25,427.28 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 979.1 | 979.1 | 979.1 | 1 | 30 | 29,373 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 981.68 | 987.24 | 983.82 | 3 | 80 | 78,705.6 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,060.9 | 1,066.25 | 1,063.84 | 124 | 2,074 | 2,206,393.9 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.86 | 100.17 | 100.02 | 48 | 6,936 | 693,726.36 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,175.95 | 1,197.3 | 1,188.12 | 391 | 7,123 | 8,463,011.5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,114.35 | 1,119.94 | 1,116.63 | 38 | 634 | 707,941.85 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,052.6 | 1,061.8 | 1,057.77 | 128 | 2,975 | 3,146,856.45 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.54 | 97.86 | 97.71 | 22 | 2,082 | 203,433.88 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR |