Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.27 | 114.5 | 114.36 | 33 | 6,405 | 732,469.4 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 112.8 | 112.85 | 112.81 | 3 | 320 | 36,099.5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.45 | 99.46 | 99.46 | 2 | 150 | 14,918.51 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 132.8 | 133.25 | 133 | 6 | 820 | 109,060 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.45 | 106.5 | 106.48 | 3 | 450 | 47,917.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.1 | 106.1 | 106.1 | 2 | 300 | 31,830 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.1 | 114.5 | 114.26 | 9 | 1,500 | 171,383.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.65 | 103.7 | 103.69 | 3 | 500 | 51,845 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.46 | 102.52 | 102.5017 | 3 | 240 | 24,600.4 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.25 | 103.25 | 103.25 | 6 | 680 | 70,210 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.8 | 102.8 | 102.8 | 2 | 226 | 23,232.8 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.45 | 98.45 | 98.45 | 1 | 250 | 24,612.5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.44 | 100.52 | 100.44 | 3 | 1,920 | 192,846.4 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.1 | 106.15 | 106.1 | 4 | 590 | 62,601 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.8 | 108.8 | 108.8 | 3 | 184 | 20,019.2 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.65 | 99.73 | 99.71 | 3 | 750 | 74,784.57 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.49 | 106.51 | 106.49 | 4 | 600 | 63,896 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 115.51 | 116.18 | 115.89 | 8 | 1,330 | 154,136.2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.18 | 106.23 | 106.19 | 4 | 550 | 58,407 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113.18 | 113.31 | 113.24 | 38 | 8,090 | 916,117.9 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.08 | 99.08 | 99.08 | 1 | 300 | 29,724 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103.45 | 103.75 | 103.51 | 3 | 1,050 | 108,682.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,058.1 | 1,058.6 | 1,058.33 | 8 | 85 | 89,958.15 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,155.15 | 1,161.15 | 1,158.64 | 39 | 509 | 589,747.95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,044.4 | 1,045.95 | 1,045.54 | 5 | 200 | 209,107.3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR |