Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.9 | 111 | 110.99 | 5 | 3,250 | 360,717.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115.22 | 115.28 | 115.25 | 2 | 200 | 23,050 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.75 | 104.75 | 104.75 | 1 | 300 | 31,425 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114.89 | 115.26 | 115.07 | 40 | 6,560 | 754,832 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100.3 | 100.45 | 100.35 | 3 | 400 | 40,140 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 131.35 | 131.95 | 131.53 | 10 | 980 | 128,903.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.15 | 107.15 | 107.15 | 3 | 450 | 48,217.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.75 | 106.8 | 106.77 | 8 | 1,580 | 168,696.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.5 | 100.5 | 100.5 | 1 | 50 | 5,025 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.9 | 118.2 | 118.04 | 8 | 1,365 | 161,124.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.66 | 103.66 | 103.66 | 1 | 70 | 7,256.2 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103.2 | 103.21 | 103.21 | 2 | 350 | 36,122.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.65 | 100.65 | 100.65 | 2 | 240 | 24,156 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.1 | 99.1 | 99.1 | 4 | 900 | 89,190 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98.98 | 98.98 | 98.98 | 1 | 200 | 19,796 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.8 | 106.88 | 106.8 | 11 | 2,530 | 270,206.4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 105 | 105 | 2 | 67 | 7,035 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.29 | 107.32 | 107.3 | 3 | 250 | 26,825 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122.95 | 123.35 | 123.18 | 3 | 620 | 76,370.4 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.98 | 107.01 | 106.99 | 6 | 365 | 39,052.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.64 | 115.91 | 115.8 | 11 | 2,300 | 266,331.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.77 | 99.77 | 99.77 | 1 | 21 | 2,095.17 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 96.75 | 96.75 | 96.75 | 1 | 105 | 10,158.75 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.9 | 1,066.25 | 1,066.06 | 5 | 81 | 86,350.85 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.17 | 100.17 | 100.17 | 1 | 155 | 15,526.35 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,188.3 | 1,191.85 | 1,189.66 | 18 | 277 | 329,535.95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,119.94 | 1,119.94 | 1,119.94 | 1 | 1 | 1,119.94 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,060.6 | 1,061.8 | 1,061.39 | 5 | 59 | 62,621.85 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.82 | 97.82 | 97.82 | 1 | 50 | 4,891 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR |