Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.57 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.42 | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.5 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.41 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 112.72 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.38 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100.15 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 132.64 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.49 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.1 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108.74 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.39 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.19 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113.68 | ||||||
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.68 | ||||||
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.465 | ||||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.25 | ||||||
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.85 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.15 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.43 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103.15 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.21 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,036.45 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.14 | ||||||
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.8 | ||||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 100.18 | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.04 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 116 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.71 | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113.31 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.58 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103.08 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,098.83 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93.01 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 965.21 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,057.99 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.78 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,155.84 | ||||||
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,083.62 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 953.95 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,099.68 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,045.23 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99.34 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 990.47 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 951.26 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1,019.38 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 991.86 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,046.69 | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 974.43 |