Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.101 | 99.288 | 99.202 | 424 | 30,480,000 | 30,236,701.16 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.789 | 99.948 | 99.852 | 170 | 15,030,000 | 15,007,742.1 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.635 | 99.791 | 99.719 | 214 | 25,099,000 | 25,028,366.97 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.212 | 98.426 | 98.335 | 373 | 16,730,000 | 16,451,388.19 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.752 | 98.938 | 98.863 | 233 | 15,577,000 | 15,399,905.83 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.445 | 99.617 | 99.537 | 214 | 22,594,000 | 22,489,314.78 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.025 | 98.262 | 98.124 | 1,142 | 74,978,000 | 73,571,349.9 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.961 | 99.995 | 99.982 | 28 | 949,000 | 948,832.03 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97.911 | 98.074 | 97.982 | 1,770 | 88,543,000 | 86,756,358.4 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.926 | 99.121 | 99.029 | 495 | 40,268,000 | 39,876,853.99 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.286 | 99.452 | 99.376 | 287 | 22,535,000 | 22,394,369.79 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.399 | 98.595 | 98.498 | 304 | 16,420,000 | 16,173,384.65 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.572 | 98.782 | 98.679 | 313 | 22,309,000 | 22,014,209.32 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.197 | 99.369 | 99.277 | 112 | 13,513,000 | 13,415,268.15 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.875 | 99.995 | 99.926 | 80 | 5,721,000 | 5,716,782.91 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 98.997 | 99.05 | 99.02 | 43 | 4,984,000 | 4,935,166.51 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.538 | 99.695 | 99.602 | 130 | 18,293,000 | 18,220,102.7 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.099 | 89.33 | 88.639 | 408 | 13,730,000 | 12,170,163.62 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.9 | 91.14 | 89.8 | 17 | 548,000 | 492,084.4 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.661 | 93.297 | 92.754 | 236 | 6,391,000 | 5,927,876.7 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.835 | 113.898 | 113.387 | 111 | 5,699,000 | 6,461,922.05 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.877 | 99.134 | 98.946 | 102 | 4,021,000 | 3,978,599.7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.821 | 100.1 | 99.92 | 640 | 17,248,000 | 17,234,118.11 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.451 | 103.709 | 103.615 | 161 | 4,230,000 | 4,382,935.17 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.46 | 102.339 | 101.75 | 600 | 14,874,000 | 15,134,349.38 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.25 | 93.479 | 92.713 | 326 | 9,134,000 | 8,468,381.24 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.189 | 113.211 | 112.951 | 196 | 6,086,000 | 6,874,215.35 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.089 | 102.389 | 102.022 | 252 | 7,346,000 | 7,494,504.51 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.101 | 113.981 | 113.368 | 116 | 4,174,000 | 4,731,973.51 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.564 | 99.741 | 99.65 | 11 | 500,000 | 498,251.99 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.761 | 98.966 | 98.858 | 538 | 20,440,000 | 20,206,612.96 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.271 | 102.549 | 102.42 | 411 | 8,531,000 | 8,737,486.98 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.671 | 95.329 | 95.092 | 519 | 12,595,000 | 11,976,856.19 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.469 | 91.309 | 91.024 | 312 | 10,199,000 | 9,283,585.98 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.292 | 99.553 | 99.339 | 237 | 7,468,000 | 7,418,601.09 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.601 | 100.929 | 100.825 | 642 | 16,671,000 | 16,808,511.24 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.045 | 101.39 | 101.264 | 436 | 10,352,000 | 10,482,831.34 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.681 | 95.509 | 95.177 | 596 | 14,844,000 | 14,128,116.32 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.021 | 89.92 | 89.638 | 323 | 9,407,000 | 8,432,250.17 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.045 | 97.099 | 96.762 | 1,584 | 44,815,000 | 43,363,802.53 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.909 | 99.977 | 99.941 | 8 | 513,000 | 512,698.15 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.465 | 99.74 | 99.621 | 1,452 | 41,048,000 | 40,892,477.01 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.651 | 104.999 | 104.878 | 125 | 3,606,000 | 3,781,899.52 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.909 | 100.63 | 100.416 | 643 | 24,870,000 | 24,973,341.18 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.179 | 117.164 | 116.886 | 146 | 3,996,000 | 4,670,755.16 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.219 | 104.282 | 103.953 | 80 | 3,272,000 | 3,401,332.46 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.9 | 100.339 | 99.875 | 1,272 | 41,579,000 | 41,527,226.05 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.408 | 104.92 | 104.351 | 790 | 22,500,000 | 23,478,942.2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.83 | 99.878 | 99.855 | 45 | 2,181,000 | 2,177,826.7 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.111 | 100.249 | 100.182 | 526 | 14,060,000 | 14,085,540.26 |