Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.461 | 99.543 | 99.508 | 153 | 13,654,000 | 13,586,874.25 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.457 | 98.538 | 98.522 | 90 | 16,738,000 | 16,490,570.49 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.88 | 99.995 | 99.955 | 62 | 7,076,000 | 7,072,828.22 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.104 | 99.187 | 99.129 | 75 | 5,161,000 | 5,116,037.18 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.945 | 99.032 | 98.985 | 92 | 5,332,000 | 5,277,890.45 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.091 | 98.17 | 98.149 | 383 | 19,034,000 | 18,681,764.16 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.77 | 98.856 | 98.8 | 42 | 2,899,000 | 2,864,207.48 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.267 | 99.368 | 99.315 | 99 | 7,489,000 | 7,437,724.13 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.28 | 98.348 | 98.333 | 86 | 14,438,000 | 14,197,314.85 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.62 | 98.689 | 98.66 | 41 | 2,464,000 | 2,430,985.36 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.611 | 99.684 | 99.639 | 73 | 2,410,000 | 2,401,304.13 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.779 | 99.85 | 99.817 | 101 | 11,333,000 | 11,312,314.27 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 97.968 | 98.037 | 97.977 | 301 | 13,892,000 | 13,610,914.9 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.53 | 99.604 | 99.575 | 65 | 10,399,000 | 10,354,821.29 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.173 | 99.25 | 99.209 | 67 | 7,978,000 | 7,914,888.17 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.852 | 99.923 | 99.895 | 41 | 3,910,000 | 3,905,894.33 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.079 | 88.15 | 87.713 | 152 | 4,767,000 | 4,181,264.19 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.2 | 89.85 | 88.93 | 35 | 829,000 | 737,231.7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.22 | 92.399 | 91.484 | 152 | 4,736,000 | 4,332,663.34 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.34 | 113.287 | 111.896 | 58 | 3,100,000 | 3,468,764.52 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.248 | 98.367 | 98.299 | 211 | 8,222,000 | 8,082,183.95 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.8 | 100.001 | 99.92 | 279 | 8,589,000 | 8,582,142.95 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.891 | 104.307 | 104.094 | 96 | 4,660,000 | 4,850,774.65 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.658 | 102.27 | 102.069 | 195 | 5,230,000 | 5,338,215.95 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.559 | 92.429 | 92.162 | 156 | 6,685,000 | 6,161,024.53 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111.639 | 113.342 | 112.723 | 88 | 2,863,000 | 3,227,264.36 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99.989 | 101.94 | 100.87 | 309 | 7,780,000 | 7,847,670.82 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.729 | 113.4 | 112.315 | 74 | 3,565,000 | 4,004,044.57 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.837 | 98.954 | 98.891 | 78 | 3,791,000 | 3,748,946.09 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.412 | 98.599 | 98.515 | 199 | 7,306,000 | 7,197,493.71 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.657 | 102.991 | 102.844 | 158 | 3,661,000 | 3,765,134.47 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.189 | 94.99 | 94.683 | 172 | 5,835,000 | 5,524,749.85 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.61 | 90.529 | 90.098 | 106 | 4,501,000 | 4,055,325.96 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99.958 | 100.056 | 99.997 | 33 | 1,303,000 | 1,302,964.99 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.055 | 99.17 | 99.117 | 277 | 9,541,000 | 9,456,733.37 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.834 | 101.099 | 100.985 | 199 | 5,277,000 | 5,328,965.5 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.261 | 101.723 | 101.552 | 192 | 5,130,000 | 5,209,621.02 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.085 | 94.989 | 94.635 | 199 | 5,794,000 | 5,483,179.99 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.131 | 89.609 | 88.879 | 117 | 4,168,000 | 3,704,475.93 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.267 | 96.679 | 96.212 | 545 | 14,660,000 | 14,104,663.59 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.342 | 99.437 | 99.397 | 40 | 2,684,000 | 2,667,813.31 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.464 | 99.77 | 99.625 | 518 | 14,444,000 | 14,389,826.51 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.138 | 105.999 | 105.464 | 49 | 2,019,000 | 2,129,326.4 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.171 | 117.526 | 117.07 | 54 | 2,894,000 | 3,387,996.75 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.251 | 103.889 | 103.294 | 57 | 2,373,000 | 2,451,160.41 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.184 | 104.41 | 103.419 | 693 | 21,406,000 | 22,137,834.51 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.696 | 99.742 | 99.715 | 61 | 1,726,000 | 1,721,081.88 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.146 | 100.329 | 100.24 | 225 | 5,593,000 | 5,606,397.75 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.798 | 87.97 | 87.554 | 208 | 9,247,000 | 8,096,118.83 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.65 | 103.219 | 102.981 | 37 | 1,813,000 | 1,867,048.1 |