Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.949 | 99.995 | 99.975 | 59 | 2,411,000 | 2,410,391.39 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.939 | 99.008 | 98.971 | 339 | 21,054,000 | 20,837,275.64 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.6 | 99.7 | 99.638 | 137 | 11,040,000 | 11,000,054.37 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.44 | 99.515 | 99.485 | 177 | 16,751,000 | 16,664,745.89 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.02 | 98.127 | 98.064 | 674 | 31,531,000 | 30,920,690.76 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.575 | 98.627 | 98.596 | 109 | 6,159,000 | 6,072,539.89 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.271 | 99.331 | 99.306 | 105 | 10,287,000 | 10,215,615.22 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 97.853 | 97.919 | 97.877 | 410 | 20,711,000 | 20,271,284.98 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.763 | 99.844 | 99.806 | 121 | 8,793,000 | 8,775,923.24 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.75 | 99.067 | 98.807 | 195 | 13,346,000 | 13,186,801.34 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.108 | 99.155 | 99.134 | 158 | 9,589,000 | 9,505,934.36 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.203 | 98.288 | 98.242 | 144 | 5,960,000 | 5,855,213.65 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.384 | 98.466 | 98.425 | 149 | 9,032,000 | 8,889,749.11 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.005 | 99.06 | 99.031 | 209 | 15,198,000 | 15,050,786.77 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.674 | 99.748 | 99.717 | 87 | 8,357,000 | 8,333,357.07 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.34 | 99.417 | 99.377 | 157 | 16,055,000 | 15,955,034.77 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.701 | 88.589 | 88.197 | 343 | 14,229,000 | 12,549,531.29 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.27 | 90.38 | 89.67 | 10 | 351,000 | 314,756.8 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.61 | 92.999 | 92.242 | 143 | 3,734,000 | 3,444,322.65 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.869 | 113.59 | 112.631 | 36 | 1,222,000 | 1,376,356.06 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.672 | 98.736 | 98.708 | 189 | 8,391,000 | 8,282,575.87 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.701 | 99.95 | 99.84 | 392 | 12,661,000 | 12,640,755.6 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.334 | 103.84 | 103.5 | 136 | 6,123,000 | 6,337,296.09 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.277 | 101.999 | 101.53 | 204 | 4,151,000 | 4,214,491.73 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.891 | 92.819 | 92.318 | 177 | 5,243,000 | 4,840,212.58 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111.757 | 113.296 | 112.741 | 76 | 980,000 | 1,104,858.69 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.791 | 102.256 | 101.442 | 144 | 3,526,000 | 3,576,839.2 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.104 | 113.684 | 113.126 | 88 | 3,046,000 | 3,445,830.96 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.352 | 99.404 | 99.372 | 120 | 4,360,000 | 4,332,636.14 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.572 | 98.765 | 98.689 | 356 | 14,049,000 | 13,864,793.47 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.178 | 102.651 | 102.446 | 189 | 4,959,000 | 5,080,304.11 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.321 | 95.13 | 94.858 | 246 | 6,018,000 | 5,708,532.99 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.098 | 90.96 | 90.57 | 201 | 10,444,000 | 9,459,128.06 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.181 | 99.29 | 99.245 | 566 | 23,552,000 | 23,374,280.92 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.579 | 100.98 | 100.794 | 401 | 11,996,000 | 12,091,201.05 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.847 | 101.469 | 101.123 | 349 | 10,627,000 | 10,746,339.77 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.302 | 95.219 | 94.849 | 413 | 11,738,000 | 11,133,399.86 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.634 | 89.599 | 89.117 | 132 | 4,313,000 | 3,843,595.38 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.646 | 96.88 | 96.457 | 860 | 25,291,000 | 24,394,852.81 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.742 | 99.782 | 99.765 | 15 | 589,000 | 587,614.81 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.301 | 100.03 | 99.564 | 994 | 30,649,000 | 30,515,284.24 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.541 | 105.139 | 104.813 | 51 | 1,550,000 | 1,624,600.54 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.524 | 100.5 | 100.064 | 345 | 9,500,000 | 9,506,048.15 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.04 | 117.193 | 116.772 | 75 | 1,160,000 | 1,354,551.19 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.78 | 104.209 | 103.245 | 37 | 951,000 | 981,859.49 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.75 | 100.07 | 99.437 | 535 | 17,600,000 | 17,500,938.18 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.265 | 104.779 | 104.133 | 415 | 11,319,000 | 11,786,817.41 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.771 | 99.83 | 99.809 | 79 | 2,970,000 | 2,964,316.09 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.018 | 100.25 | 100.131 | 392 | 12,509,000 | 12,525,364.83 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.429 | 88.475 | 87.929 | 224 | 8,339,000 | 7,332,392.56 |