Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.982 | 98.999 | 98.987 | 70 | 4,066,000 | 4,024,809.05 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 99.659 | 99.677 | 99.672 | 21 | 1,799,000 | 1,793,096.19 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99.498 | 99.514 | 99.503 | 25 | 3,978,000 | 3,958,234.88 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.058 | 98.07 | 98.063 | 75 | 4,565,000 | 4,476,562.75 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98.604 | 98.62 | 98.613 | 20 | 1,076,000 | 1,061,072.23 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.32 | 99.327 | 99.324 | 11 | 631,000 | 626,733.45 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 97.862 | 97.894 | 97.869 | 188 | 10,659,000 | 10,431,853.84 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.835 | 99.838 | 99.837 | 6 | 941,000 | 939,466.38 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.786 | 98.799 | 98.794 | 40 | 2,140,000 | 2,114,181.78 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.138 | 99.155 | 99.146 | 22 | 1,149,000 | 1,139,188.75 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.229 | 98.269 | 98.246 | 25 | 619,000 | 608,142.81 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.416 | 98.429 | 98.421 | 24 | 1,372,000 | 1,350,338.26 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.051 | 99.06 | 99.056 | 28 | 1,897,000 | 1,879,094.54 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.738 | 99.744 | 99.741 | 11 | 978,000 | 975,465.22 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.395 | 99.404 | 99.401 | 28 | 2,914,000 | 2,896,544.23 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.904 | 88.18 | 88.004 | 42 | 1,557,000 | 1,370,229.99 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.871 | 92.155 | 92.047 | 5 | 65,000 | 59,830.39 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.7 | 98.712 | 98.708 | 30 | 1,729,000 | 1,706,652.81 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.769 | 99.799 | 99.783 | 29 | 1,154,000 | 1,151,490.68 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103.418 | 103.488 | 103.455 | 16 | 1,032,000 | 1,067,654.98 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.381 | 101.492 | 101.437 | 23 | 431,000 | 437,193.15 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.129 | 92.207 | 92.16 | 16 | 269,000 | 247,910.53 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.189 | 112.339 | 112.261 | 3 | 21,000 | 23,574.79 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.131 | 101.37 | 101.302 | 23 | 958,000 | 970,471.41 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.381 | 112.789 | 112.746 | 9 | 131,000 | 147,696.89 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.386 | 99.404 | 99.395 | 15 | 897,000 | 891,575.77 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.637 | 98.669 | 98.655 | 39 | 1,138,000 | 1,122,692.56 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.259 | 102.301 | 102.294 | 9 | 202,000 | 206,633.24 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.501 | 94.599 | 94.55 | 15 | 312,000 | 294,997.08 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.312 | 90.436 | 90.411 | 11 | 439,000 | 396,903.55 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.194 | 99.207 | 99.202 | 16 | 620,000 | 615,052.97 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.661 | 100.729 | 100.684 | 26 | 912,000 | 918,241.15 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.951 | 101.04 | 100.987 | 63 | 2,285,000 | 2,307,563.79 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.529 | 94.629 | 94.578 | 30 | 615,000 | 581,654.48 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.88 | 89.019 | 88.917 | 10 | 393,000 | 349,444.27 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.961 | 96.163 | 96.081 | 44 | 1,392,000 | 1,337,444.69 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.781 | 99.782 | 99.782 | 3 | 112,000 | 111,755.82 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.396 | 99.455 | 99.421 | 64 | 1,967,000 | 1,955,602.49 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 104.625 | 104.656 | 104.654 | 3 | 108,000 | 113,026.27 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.769 | 99.893 | 99.831 | 45 | 793,000 | 791,656.32 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.231 | 116.385 | 116.349 | 5 | 44,000 | 51,193.36 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.249 | 103.249 | 103.249 | 1 | 5,000 | 5,162.45 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 99.031 | 99.338 | 99.192 | 89 | 2,887,000 | 2,863,669.97 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.621 | 103.969 | 103.774 | 54 | 1,133,000 | 1,175,757.82 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.771 | 99.788 | 99.781 | 11 | 200,000 | 199,561.96 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.051 | 100.091 | 100.067 | 33 | 1,158,000 | 1,158,781.22 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.67 | 87.849 | 87.767 | 26 | 1,018,000 | 893,468.96 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.426 | 102.44 | 102.435 | 2 | 45,000 | 46,095.9 |