Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,279 | 85,894 | 85,754 | 8 | 174.000 | 85.726,23163 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,426 | 82,426 | 82,426 | 1 | 103.000 | 49.454,63972 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,372 | 83,372 | 83,372 | 1 | 15.000 | 7.299,24707 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,74 | 96,121 | 95,897 | 3 | 41.000 | 22.824,70689 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75,77 | 75,77 | 75,77 | 1 | 7.000 | 3.016,83636 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,686 | 85,7 | 84,875 | 19 | 343.000 | 167.992,82188 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,257 | 96,598 | 96,519 | 5 | 100.000 | 55.516,56236 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,979 | 95,023 | 94,993 | 3 | 43.000 | 23.486,29119 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71,2 | 72,43 | 71,67 | 19 | 296.000 | 122.356,96048 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,896 | 97,532 | 97,264 | 17 | 498.000 | 278.912,63626 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83,291 | 84 | 83,391 | 3 | 76.000 | 36.221,31662 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,984 | 90,812 | 90,39 | 17 | 255.000 | 133.994,13907 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93,591 | 94,494 | 93,726 | 6 | 105.000 | 56.587,40399 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,14 | 100,215 | 100,178 | 2 | 200.000 | 115.977,50757 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99,219 | 100,324 | 99,83 | 28 | 467.000 | 268.533,52484 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91,19 | 93,37 | 91,89 | 12 | 102.000 | 54.291,17913 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29,3 | 29,8 | 29,63 | 2 | 15.000 | 4.445 |
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,201 | 98,372 | 98,315 | 2 | 15.000 | 14.747,25 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,752 | 98,752 | 98,752 | 1 | 8.000 | 7.900,16 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,788 | 97,973 | 97,909 | 4 | 324.000 | 317.225,57 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 88,093 | 88,093 | 88,093 | 1 | 45.000 | 39.641,85 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,888 | 98,101 | 97,984 | 27 | 393.000 | 385.075,64 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,051 | 97,358 | 97,206 | 24 | 478.000 | 464.645,39 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,84 | 98,885 | 98,881 | 2 | 110.000 | 108.769 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,8 | 46,8 | 46,43 | 2 | 16.000 | 7.428 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,232 | 99,336 | 99,278 | 16 | 390.000 | 387.186,04 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,25 | 97,7 | 97,465 | 23 | 459.000 | 447.363,36 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,712 | 96,153 | 95,841 | 7 | 131.000 | 125.551,97 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,51 | 86,78 | 86,63 | 2 | 35.000 | 30.319 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,941 | 99,915 | 99,69 | 29 | 1.956.000 | 1.949.931,17 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,28 | 95,51 | 95,47 | 3 | 29.000 | 27.687,7 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,546 | 103,546 | 103,546 | 1 | 60.000 | 62.127,6 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,429 | 103,529 | 103,482 | 3 | 66.000 | 68.298,18 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,748 | 107,792 | 107,611 | 7 | 184.000 | 198.004,93 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,451 | 114,452 | 113,503 | 4 | 107.000 | 121.448,66 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 107,643 | 107,744 | 107,67 | 3 | 15.000 | 16.150,48 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR |