Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86,972 | 88,233 | 88,135 | 18 | 506.000 | 248.673,84517 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85,804 | 86,948 | 86,49 | 2 | 10.000 | 4.855,75033 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,882 | 96,882 | 96,882 | 1 | 100.000 | 54.609,09757 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 80,14 | 80,14 | 80,14 | 1 | 40.000 | 17.969,61713 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 88,024 | 89,471 | 88,635 | 8 | 69.000 | 34.446,04399 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,717 | 98,253 | 98,166 | 3 | 74.000 | 40.616,71914 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96,753 | 97,433 | 97,42 | 3 | 204.000 | 111.507,25980 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74,18 | 76,97 | 75,56 | 12 | 176.000 | 74.689,71815 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,822 | 99,725 | 99,424 | 22 | 548.000 | 305.036,41818 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87,622 | 88,165 | 87,863 | 3 | 46.000 | 22.701,86022 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,487 | 95,976 | 95,266 | 22 | 465.000 | 248.160,57783 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96,655 | 98,387 | 97,519 | 12 | 399.000 | 218.513,24931 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,396 | 100,396 | 100,396 | 2 | 22.000 | 12.505,25015 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102,815 | 104,271 | 103,375 | 10 | 43.000 | 25.048,85510 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 96,27 | 98,53 | 97,05 | 8 | 81.000 | 44.372,69517 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,935 | 98,15 | 98,108 | 9 | 176.000 | 172.669,78 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,709 | 98,779 | 98,711 | 3 | 205.775 | 203.122,98725 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,577 | 97,577 | 97,577 | 1 | 40.000 | 39.030,8 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,695 | 98,193 | 97,905 | 39 | 481.000 | 470.921,35 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,207 | 97,506 | 97,368 | 21 | 566.000 | 551.104,09 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,713 | 98,989 | 98,913 | 8 | 249.000 | 246.292,52 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46,76 | 46,76 | 46,76 | 2 | 15.000 | 7.014 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,142 | 99,277 | 99,256 | 13 | 263.000 | 261.042,4 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,83 | 67,83 | 67,83 | 1 | 4.000 | 2.713,2 |
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,337 | 98,061 | 97,716 | 15 | 210.000 | 205.203,36 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,542 | 96,798 | 96,324 | 9 | 115.000 | 110.772,1 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,87 | 87,71 | 87,01 | 3 | 82.000 | 71.350,2 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 100,225 | 100,99 | 100,737 | 14 | 251.000 | 252.849,4 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,24 | 96,69 | 95,82 | 5 | 68.000 | 65.160,2 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85,4 | 85,4 | 85,4 | 1 | 100.000 | 85.400 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,557 | 104,931 | 103,99 | 16 | 140.000 | 145.586,66 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,23 | 105,093 | 104,079 | 4 | 90.000 | 93.670,65 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 109,045 | 109,274 | 109,075 | 3 | 65.000 | 70.898,76 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116,138 | 116,341 | 116,284 | 4 | 79.000 | 91.864,47 |