Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,596 | 84,728 | 84,162 | 4 | 66.000 | 31.536,00316 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,291 | 96,291 | 96,291 | 1 | 120.000 | 65.204,67242 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75,36 | 75,9 | 75,83 | 2 | 57.000 | 24.570,17294 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,482 | 86,316 | 85,467 | 11 | 75.000 | 36.340,84001 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,188 | 96,656 | 96,322 | 2 | 21.000 | 11.493,88759 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71,44 | 73,28 | 72,35 | 15 | 238.000 | 97.729,47109 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 97,096 | 97,868 | 97,598 | 5 | 66.000 | 36.490,50520 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83,72 | 83,72 | 83,72 | 1 | 4.000 | 1.902,61917 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90,301 | 91,791 | 90,826 | 10 | 464.000 | 239.366,88269 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,1 | 100,19 | 100,145 | 2 | 40.000 | 22.703,54555 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99,341 | 100,88 | 100,129 | 27 | 650.000 | 369.174,32407 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 92,79 | 94,71 | 93,54 | 4 | 29.000 | 15.373,77548 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,995 | 98,103 | 98,059 | 7 | 201.000 | 197.099,33 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,388 | 87,388 | 87,388 | 1 | 5.000 | 4.369,4 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,648 | 97,958 | 97,885 | 16 | 350.000 | 342.597,76 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,819 | 97,222 | 97,056 | 24 | 437.000 | 424.135,16 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,662 | 98,868 | 98,722 | 7 | 191.000 | 188.558,47 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,8 | 45,8 | 45,8 | 1 | 5.000 | 2.290 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,243 | 99,243 | 99,243 | 1 | 40.000 | 39.697,2 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,027 | 97,623 | 97,281 | 11 | 154.000 | 149.812,25 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,448 | 95,976 | 95,694 | 5 | 117.000 | 111.962,18 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,17 | 82,17 | 82,17 | 1 | 2.000 | 1.643,4 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,11 | 86,11 | 86,11 | 1 | 10.000 | 8.611 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,803 | 100,028 | 99,423 | 30 | 1.020.000 | 1.014.117,76 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86,09 | 86,09 | 86,09 | 1 | 2.000 | 1.721,8 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,607 | 103,768 | 103,123 | 2 | 9.000 | 9.281,07 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,059 | 107,867 | 107,654 | 4 | 22.000 | 23.683,77 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112,29 | 112,29 | 112,29 | 1 | 10.000 | 11.229 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,626 | 114,626 | 114,626 | 1 | 6.000 | 6.877,56 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR |