Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86,562 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 83,599 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85,246 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,687 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,03 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86,893 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,613 | 97,702 | 97,702 | 97,702 | 1 | 3.000 | 1.648,05173 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96,545 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74,2 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,931 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,955 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,142 | 93,166 | 93,471 | 93,471 | 2 | 16.000 | 8.391,82457 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96,145 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,455 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102,443 | 102,439 | 102,439 | 102,439 | 1 | 30.000 | 17.279,56143 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108,391 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29,68 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,846 | 97,755 | 97,873 | 97,87 | 7 | 94.000 | 91.969,2 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98,23 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,335 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106,25 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115,026 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,674 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,588 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,888 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,113 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,419 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52,9 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,72 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,765 | 97,663 | 97,663 | 97,663 | 1 | 6.000 | 5.859,78 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,77 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44,35 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,282 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64,61 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100,041 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,296 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,055 | 100,076 | 100,076 | 100,076 | 2 | 3.000 | 3.002,28 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,423 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 80,88 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85,42 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94,45 | 94,52 | 94,68 | 94,68 | 3 | 35.000 | 33.102,5 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 84,49 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,616 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,615 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,339 | 107,504 | 107,504 | 107,504 | 1 | 2.000 | 2.150,08 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100,086 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111,19 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,54 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,176 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,15 |