Azioni italiane - del mese 2026-01
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,29 | 2,56 | 2,462 | 1.913 | 4.345.710 | 10.700.321,956 |
| IT0004056880 | AMPLIFON | EUR | 12,79 | 14,365 | 13,53 | 2.073 | 1.016.618 | 13.753.648,625 |
| IT0003261697 | AZIMUT | EUR | 35,53 | 37,32 | 36,41 | 1.254 | 318.271 | 11.587.616,62 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18,9 | 20,18 | 19,65 | 1.430 | 609.011 | 11.964.940,19 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,612 | 9,446 | 8,922 | 7.463 | 7.159.152 | 63.870.648,217 |
| IT0005218380 | BANCO BPM | EUR | 12,235 | 13,215 | 12,645 | 2.883 | 2.182.454 | 27.601.498,67 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16,49 | 17,9 | 17,16 | 566 | 270.032 | 4.633.504,96 |
| IT0000066123 | BPER BANCA | EUR | 11,445 | 12,435 | 11,855 | 3.168 | 2.443.027 | 28.962.630,265 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 77,72 | 99,82 | 86,32 | 3.803 | 300.009 | 25.895.796,02 |
| IT0001347308 | BUZZI | EUR | 47,56 | 54,75 | 50,1 | 1.128 | 131.981 | 6.610.709,53 |
| NL0015435975 | CAMPARI | EUR | 5,438 | 6,168 | 5,786 | 1.491 | 1.816.761 | 10.512.422,072 |
| IT0003492391 | DIASORIN | EUR | 68,14 | 77,44 | 72,88 | 1.271 | 116.068 | 8.459.462,32 |
| IT0003128367 | ENEL | EUR | 8,816 | 9,416 | 9,135 | 7.419 | 9.114.569 | 83.258.295,23 |
| IT0003132476 | ENI | EUR | 15,674 | 17,532 | 16,616 | 7.617 | 6.033.193 | 100.243.005,378 |
| NL0011585146 | FERRARI | EUR | 276,9 | 326,5 | 296,2 | 3.874 | 72.921 | 21.596.039,6 |
| IT0000062072 | GENERALI | EUR | 33,13 | 36,38 | 34,21 | 2.092 | 548.985 | 18.780.200,89 |
| IT0001250932 | HERA | EUR | 3,984 | 4,26 | 4,088 | 624 | 938.205 | 3.835.857,95 |
| IT0001078911 | INTERPUMP GROUP | EUR | 45,8 | 49,34 | 47,62 | 322 | 43.299 | 2.062.281,66 |
| IT0005090300 | INWIT | EUR | 7,23 | 7,89 | 7,47 | 1.155 | 733.152 | 5.477.732,48 |
| IT0005211237 | ITALGAS | EUR | 9,5 | 10,66 | 10,09 | 1.177 | 740.923 | 7.477.758,255 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,785 | 18,91 | 18,835 | 196 | 49.710 | 936.168,51 |
| IT0003856405 | LEONARDO | EUR | 49,71 | 60,98 | 57,02 | 8.184 | 1.354.979 | 77.260.410,63 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20,18 | 23,32 | 21,08 | 872 | 242.951 | 5.121.265,1 |
| IT0000062957 | MEDIOBANCA | EUR | 16,64 | 18,38 | 17,47 | 996 | 481.479 | 8.412.615,72 |
| IT0004965148 | MONCLER | EUR | 47,6 | 55,96 | 50,24 | 1.305 | 147.041 | 7.387.592,83 |
| IT0005366767 | NEXI | EUR | 3,599 | 4,242 | 3,789 | 3.938 | 6.481.179 | 24.558.219,93 |
| IT0005278236 | PIRELLI & C | EUR | 6,238 | 6,516 | 6,368 | 75 | 73.493 | 468.023,036 |
| IT0003796171 | POSTE ITALIANE | EUR | 21,41 | 22,47 | 22 | 2.360 | 759.923 | 16.720.974,18 |
| IT0004176001 | PRYSMIAN | EUR | 84,7 | 102 | 95,18 | 2.905 | 262.418 | 24.975.292,72 |
| IT0003828271 | RECORDATI ORD | EUR | 45,92 | 50,05 | 47,48 | 435 | 55.201 | 2.621.021,2 |
| IT0005495657 | SAIPEM | EUR | 2,453 | 3,159 | 2,866 | 8.257 | 27.428.897 | 78.602.607,936 |
| IT0003153415 | SNAM | EUR | 5,606 | 5,936 | 5,76 | 1.068 | 1.159.076 | 6.675.568,078 |
| NL00150001Q9 | STELLANTIS | EUR | 8,014 | 9,833 | 8,755 | 5.064 | 3.407.918 | 29.836.186,519 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22,52 | 26,145 | 24,35 | 3.753 | 1.160.427 | 28.256.446,08 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5054 | 0,5956 | 0,5632 | 5.840 | 94.890.012 | 53.438.393,7992 |
| LU2598331598 | TENARIS | EUR | 16,355 | 19,275 | 17,82 | 578 | 212.106 | 3.780.176,265 |
| IT0003242622 | TERNA | EUR | 8,896 | 9,436 | 9,144 | 667 | 479.235 | 4.382.062,668 |
| IT0005239360 | UNICREDIT | EUR | 69,52 | 74,34 | 72,01 | 6.702 | 1.477.626 | 106.404.251,84 |
| IT0004810054 | UNIPOL | EUR | 18,3 | 20,95 | 19,3 | 2.139 | 892.251 | 17.220.418,875 |