Azioni italiane - del mese 2025-10
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,2 | 2,517 | 2,316 | 962 | 1.932.732 | 4.475.869,468 |
| IT0004056880 | AMPLIFON | EUR | 13,94 | 15,82 | 14,925 | 1.166 | 459.372 | 6.856.869,515 |
| IT0003261697 | AZIMUT | EUR | 31,45 | 34,68 | 33,05 | 683 | 133.066 | 4.397.702,32 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,08 | 17,32 | 16,88 | 764 | 296.957 | 5.011.737,42 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,84 | 7,8 | 7,29 | 4.138 | 3.575.533 | 26.066.719,134 |
| IT0005218380 | BANCO BPM | EUR | 11,84 | 13,04 | 12,49 | 1.775 | 972.452 | 12.147.203,215 |
| IT0000784196 | BCA POP SONDRIO | EUR | 12,815 | 14,415 | 13,765 | 360 | 195.179 | 2.686.896,275 |
| IT0000066123 | BPER BANCA | EUR | 9,062 | 10,295 | 9,732 | 2.504 | 2.036.420 | 19.818.751,54 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 87,58 | 96,26 | 91,64 | 2.672 | 243.316 | 22.296.992,36 |
| IT0001347308 | BUZZI | EUR | 45,86 | 51,9 | 48,88 | 889 | 118.792 | 5.806.344,24 |
| NL0015435975 | CAMPARI | EUR | 5,374 | 5,92 | 5,606 | 1.229 | 1.322.018 | 7.410.595,31 |
| IT0003492391 | DIASORIN | EUR | 73,18 | 80,32 | 77,46 | 507 | 42.913 | 3.323.882,4 |
| IT0003128367 | ENEL | EUR | 8,062 | 8,715 | 8,38 | 4.272 | 4.955.709 | 41.530.961,221 |
| IT0003132476 | ENI | EUR | 14,542 | 16,028 | 15,35 | 4.143 | 2.870.098 | 44.054.273,442 |
| NL0011585146 | FERRARI | EUR | 321,9 | 429,8 | 349,7 | 5.657 | 81.581 | 28.525.473 |
| IT0000062072 | GENERALI | EUR | 31,96 | 33,9 | 32,95 | 1.194 | 346.935 | 11.431.671,78 |
| IT0001250932 | HERA | EUR | 3,79 | 3,994 | 3,908 | 290 | 326.025 | 1.273.914,906 |
| IT0001078911 | INTERPUMP GROUP | EUR | 38,66 | 42,98 | 40,8 | 330 | 74.948 | 3.058.445,2 |
| IT0005090300 | INWIT | EUR | 9,635 | 10,09 | 9,815 | 362 | 200.480 | 1.967.605,75 |
| IT0005211237 | ITALGAS | EUR | 7,65 | 8,905 | 8,325 | 623 | 345.914 | 2.879.562,32 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,085 | 18,45 | 18,24 | 351 | 96.196 | 1.754.649,45 |
| IT0003856405 | LEONARDO | EUR | 47,76 | 56,66 | 52,72 | 6.032 | 895.818 | 47.235.754,91 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20,8 | 21,9 | 21,22 | 152 | 27.951 | 593.221,14 |
| IT0000062957 | MEDIOBANCA | EUR | 15,805 | 17,635 | 16,57 | 1.100 | 409.491 | 6.785.031,94 |
| IT0004965148 | MONCLER | EUR | 47,95 | 54,46 | 51,8 | 1.073 | 113.879 | 5.898.935,47 |
| IT0005366767 | NEXI | EUR | 4,434 | 5,03 | 4,73 | 1.925 | 2.473.295 | 11.699.160,44 |
| IT0005278236 | PIRELLI & C | EUR | 5,762 | 6,154 | 6,02 | 263 | 255.240 | 1.536.746,392 |
| IT0003796171 | POSTE ITALIANE | EUR | 19,875 | 20,94 | 20,37 | 1.213 | 325.926 | 6.640.494,305 |
| IT0004176001 | PRYSMIAN | EUR | 83,06 | 93 | 88,68 | 1.663 | 116.917 | 10.367.436,52 |
| IT0003828271 | RECORDATI ORD | EUR | 50,65 | 54,25 | 52 | 237 | 18.715 | 973.119,85 |
| IT0005495657 | SAIPEM | EUR | 2,25 | 2,621 | 2,407 | 4.398 | 12.153.787 | 29.251.652,066 |
| IT0003153415 | SNAM | EUR | 5,014 | 5,43 | 5,224 | 717 | 735.611 | 3.842.867,84 |
| NL00150001Q9 | STELLANTIS | EUR | 7,906 | 9,915 | 9,038 | 5.280 | 4.139.247 | 37.410.708,05 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21,24 | 26,65 | 23,6 | 3.879 | 865.362 | 20.420.824,605 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,4402 | 0,5204 | 0,4872 | 3.338 | 51.815.695 | 25.246.363,3507 |
| LU2598331598 | TENARIS | EUR | 14,57 | 16,525 | 15,475 | 592 | 247.271 | 3.826.523,05 |
| IT0003242622 | TERNA | EUR | 8,46 | 9,186 | 8,866 | 671 | 459.636 | 4.074.797,198 |
| IT0005239360 | UNICREDIT | EUR | 60,93 | 65,05 | 62,87 | 3.606 | 564.183 | 35.470.446,63 |
| IT0004810054 | UNIPOL | EUR | 17,77 | 19,215 | 18,65 | 1.423 | 605.987 | 11.301.840,995 |