Azioni italiane - del mese 2025-06
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,268 | 2,377 | 2,323 | 310 | 595.860 | 1.384.469,495 |
| IT0004056880 | AMPLIFON | EUR | 19,645 | 21,37 | 20,68 | 400 | 92.678 | 1.916.239 |
| IT0003261697 | AZIMUT | EUR | 25,5 | 26,99 | 26,3 | 242 | 60.551 | 1.592.402,66 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14,05 | 14,67 | 14,37 | 409 | 177.809 | 2.555.624,96 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,905 | 7,381 | 7,143 | 1.185 | 1.309.300 | 9.352.647,874 |
| IT0005218380 | BANCO BPM | EUR | 9,778 | 10,425 | 10,105 | 594 | 458.014 | 4.627.730,144 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,425 | 12,275 | 11,91 | 237 | 123.554 | 1.471.397,595 |
| IT0000066123 | BPER BANCA | EUR | 7,44 | 7,978 | 7,704 | 785 | 823.048 | 6.341.539,864 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96,64 | 107,5 | 101,2 | 193 | 12.598 | 1.274.909,22 |
| IT0001347308 | BUZZI | EUR | 43,84 | 47,26 | 45,36 | 115 | 11.135 | 505.054,44 |
| NL0015435975 | CAMPARI | EUR | 5,504 | 5,93 | 5,702 | 517 | 582.687 | 3.322.037,938 |
| IT0003492391 | DIASORIN | EUR | 89,56 | 95,4 | 92,88 | 132 | 8.041 | 746.907,52 |
| IT0003128367 | ENEL | EUR | 7,878 | 8,105 | 7,996 | 1.292 | 1.544.509 | 12.349.488,909 |
| IT0003132476 | ENI | EUR | 13,004 | 14,288 | 13,614 | 1.402 | 874.578 | 11.906.984,078 |
| NL0011585146 | FERRARI | EUR | 401 | 428,3 | 415,1 | 459 | 6.015 | 2.496.573 |
| IT0000062072 | GENERALI | EUR | 30,53 | 32,61 | 31,52 | 753 | 185.484 | 5.845.734,21 |
| IT0001250932 | HERA | EUR | 4,256 | 4,472 | 4,338 | 200 | 210.565 | 913.633,704 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,7 | 35,92 | 34,96 | 169 | 25.792 | 901.742,7 |
| IT0005090300 | INWIT | EUR | 10,02 | 10,43 | 10,25 | 104 | 42.983 | 440.775,21 |
| IT0005211237 | ITALGAS | EUR | 6,725 | 7,065 | 6,875 | 328 | 221.064 | 1.519.312,27 |
| NL0015000LU4 | IVECO GROUP | EUR | 15,905 | 17,545 | 16,8 | 561 | 206.039 | 3.461.566,83 |
| IT0003856405 | LEONARDO | EUR | 47,34 | 56,18 | 51,18 | 2.889 | 469.534 | 24.034.011,74 |
| IT0000062957 | MEDIOBANCA | EUR | 19,03 | 21,09 | 19,72 | 492 | 162.261 | 3.199.804,04 |
| IT0004965148 | MONCLER | EUR | 50,56 | 55,36 | 52,8 | 150 | 12.271 | 647.911,68 |
| IT0005366767 | NEXI | EUR | 4,795 | 5,352 | 5,078 | 514 | 566.274 | 2.875.327,113 |
| IT0005278236 | PIRELLI & C | EUR | 6,024 | 6,286 | 6,156 | 199 | 176.019 | 1.083.481,528 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,45 | 19,205 | 18,85 | 753 | 278.892 | 5.256.500,06 |
| IT0004176001 | PRYSMIAN | EUR | 55,66 | 59,24 | 57,68 | 343 | 32.783 | 1.890.648,64 |
| IT0003828271 | RECORDATI ORD | EUR | 52,15 | 55,3 | 54,45 | 123 | 11.942 | 650.134,35 |
| IT0005495657 | SAIPEM | EUR | 2,164 | 2,438 | 2,34 | 1.991 | 6.250.382 | 14.626.540,147 |
| IT0003153415 | SNAM | EUR | 5,178 | 5,316 | 5,236 | 381 | 366.935 | 1.921.206,912 |
| NL00150001Q9 | STELLANTIS | EUR | 8,454 | 9,236 | 8,726 | 1.965 | 1.381.107 | 12.052.011,477 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21,485 | 26,615 | 24,82 | 1.417 | 338.026 | 8.389.651 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3737 | 0,3895 | 0,381 | 920 | 15.936.618 | 6.072.131,0631 |
| LU2598331598 | TENARIS | EUR | 15,02 | 15,88 | 15,485 | 269 | 116.394 | 1.802.079,8 |
| IT0003242622 | TERNA | EUR | 8,842 | 9,094 | 8,936 | 253 | 157.366 | 1.406.338,392 |
| IT0005239360 | UNICREDIT | EUR | 55,48 | 58,66 | 56,92 | 1.133 | 208.107 | 11.844.836,84 |
| IT0004810054 | UNIPOL | EUR | 16,525 | 17,63 | 17,135 | 553 | 255.965 | 4.386.144,97 |