Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,415 | 99,36465 | 52 | 2.243.000 | 2.228.749,06 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,979 | 97,91228 | 147 | 7.477.000 | 7.320.901,44 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,805 | 98,71710 | 74 | 12.261.000 | 12.103.703,5 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,093 | 99,03101 | 61 | 8.325.000 | 8.244.331,79 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,891 | 96,77198 | 252 | 11.524.000 | 11.152.003,34 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,357 | 97,30359 | 43 | 2.164.000 | 2.105.649,71 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,642 | 97,58693 | 39 | 2.015.000 | 1.966.376,67 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,701 | 99,65864 | 39 | 4.696.000 | 4.679.969,81 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,576 | 96,56330 | 144 | 7.133.000 | 6.887.860,13 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,111 | 97,06806 | 24 | 554.000 | 537.757,06 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,211 | 98,16884 | 93 | 9.148.000 | 8.980.485,42 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,52 | 98,46823 | 39 | 2.850.000 | 2.806.344,62 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,626 | 98,58725 | 41 | 4.124.000 | 4.065.738,24 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,198 | 99,14500 | 15 | 1.340.000 | 1.328.543,05 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,838 | 99,78836 | 18 | 1.576.000 | 1.572.664,58 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,70675 | 39 | 3.749.000 | 3.063.186,22 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,823 | 97,75199 | 316 | 12.077.000 | 11.805.507,51 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 89,85 | 89,09542 | 21 | 1.049.000 | 934.611 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,225 | 88,64800 | 20 | 1.388.000 | 1.230.434,2 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,14 | 110,21131 | 81 | 2.953.000 | 3.254.540 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,12 | 92,98371 | 1.000 | 27.332.000 | 25.414.308,4 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,38281 | 272 | 8.486.000 | 8.179.044,88 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,199 | 101,96361 | 110 | 4.125.000 | 4.205.998,82 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,46309 | 696 | 19.857.000 | 19.551.814,98 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,07429 | 52 | 4.708.000 | 4.052.377,37 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 110,95 | 110,59920 | 22 | 2.605.000 | 2.881.109,03 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,08 | 110,30141 | 30 | 3.616.000 | 3.988.499 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,06 | 93,95004 | 673 | 21.006.000 | 19.735.144,72 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,05016 | 167 | 5.783.000 | 5.438.920,51 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,48400 | 520 | 16.795.000 | 16.876.288,2 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,18788 | 46 | 2.164.000 | 1.930.025,63 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,43443 | 36 | 5.073.000 | 4.283.358,72 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,48 | 99,42903 | 479 | 18.433.000 | 18.327.752,2 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,98616 | 439 | 12.770.000 | 12.512.833,13 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,12325 | 303 | 8.697.000 | 8.272.869,2 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,199 | 97,99757 | 543 | 14.962.000 | 14.662.395,89 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,04454 | 479 | 16.928.000 | 16.596.978,94 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,68 | 89,50205 | 49 | 3.740.000 | 3.347.376,78 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,21447 | 24 | 2.301.000 | 1.914.764,84 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,311 | 92,5 | 92,04828 | 155 | 8.805.000 | 8.104.851,35 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,24107 | 190 | 5.010.000 | 4.771.577,43 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,65438 | 252 | 7.286.000 | 6.969.378,1 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,36570 | 88 | 5.894.000 | 6.092.374,12 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 115,801 | 115,57728 | 14 | 903.000 | 1.043.662,85 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 101,98 | 101,32144 | 162 | 14.873.000 | 15.069.537,8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,96550 | 509 | 23.781.000 | 23.297.175,29 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,61994 | 320 | 11.749.000 | 11.351.876,53 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 96,98873 | 437 | 12.388.000 | 12.014.963,98 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,07734 | 40 | 3.344.000 | 2.744.666,18 |