Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005555963	BOT 12 LG 24 A	EUR	99.4002	99.415	99.415	99.415	3	595,000	591,519.25
IT0005575482	BOT 13 DC 24 A	EUR	97.9631	97.974	97.979	97.978	12	1,161,000	1,137,518.03
IT0005561458	BOT 13 ST 24 A	EUR	98.7856	98.793	98.805	98.805	8	402,000	397,170.68
IT0005559817	BOT 14 AG 24 A	EUR	99.0768	99.083	99.093	99.088	8	1,536,000	1,522,022.03
IT0005592370	BOT 14 AP 25 A	EUR	96.817	96.832	96.841	96.834	19	966,000	935,444.75
IT0005582868	BOT 14 FB 25 A	EUR	97.334	97.349	97.357	97.352	6	402,000	391,373.06
IT0005580003	BOT 14 GE 25 A	EUR	97.6241	97.635	97.642	97.635	7	302,000	294,870.57
IT0005549388	BOT 14 GN 24 A	EUR	99.6888	99.699	99.701	99.699	4	435,000	433,695.67
IT0005595605	BOT 14 MG 25 A	EUR	96.54835	96.563	96.576	96.569	82	5,008,000	4,836,285.69
IT0005586349	BOT 14 MZ 25 A	EUR	97.0934	97.111	97.111	97.111	1	30,000	29,133.3
IT0005570855	BOT 14 NV 24 A	EUR	98.192	98.207	98.211	98.207	26	2,986,000	2,932,521.03
IT0005567778	BOT 14 OT 24 A	EUR	98.50105	98.513	98.52	98.516	7	1,063,000	1,047,206.93
IT0005589046	BOT 30 ST 24 S	EUR	98.61215	98.62	98.626	98.623	9	1,155,000	1,139,096.07
IT0005581506	BOT 31 LG 24 S	EUR	99.21865
IT0005571960	BOT 31 MG 24 S	EUR	99.8288	99.838	99.838	99.838	1	500,000	499,190
IT0005436693	BTP 01 AG 31 0,60%	EUR	81.56575	81.37	81.51	81.4	4	385,000	313,525
IT0005386245	BTP 01 FB 25 0,35%	EUR	97.801	97.81	97.823	97.817	8	458,000	448,017.18
IT0005273013	BTP 01 MZ 48 3,45%	EUR	88.5505	87.91	88.73	87.91	3	155,000	136,290.3
IT0005321325	BTP 01 ST 38 2,95%	EUR	88.104	87.51	88.104	87.51	2	205,000	179,573.7
IT0004532559	BTP 01 ST 40 5,00%	EUR	109.692	109	109.61	109.35	10	476,000	520,471
IT0005454241	BTP 1 AG 26 0%	EUR	92.979	92.92	93.048	92.988	59	2,245,000	2,088,087.58
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.32	96.258	96.379	96.258	17	535,000	515,336.63
IT0005548315	BTP 1 AG 28 3,80%	EUR	101.8555	101.75	101.881	101.75	4	95,000	96,771.5
IT0005365165	BTP 1 AG 29 3,00%	EUR	98.2925	98.17	98.4	98.2	62	1,530,000	1,503,898.12
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.094	85.94	86.14	85.94	4	582,000	500,554.8
IT0003535157	BTP 1 AG 34 5%	EUR	110.075	109.511	109.511	109.511	1	175,000	191,644.25
IT0004286966	BTP 1 AG 39 5%	EUR	109.7305	109.1	109.35	109.35	5	575,000	628,230
IT0005437147	BTP 1 AP 26 0%	EUR	93.9525	93.948	94.019	93.968	57	1,734,000	1,629,707.51
IT0005484552	BTP 1 AP 27 1,10%	EUR	94.0275	94	94.089	94.01	18	348,000	327,268.08
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.365	100.311	100.43	100.33	23	378,000	379,398.02
IT0005383309	BTP 1 AP 30 1,35%	EUR	89.07	88.93	89.075	88.93	3	207,000	184,126.25
IT0005422891	BTP 1 AP 31 0,90%	EUR	84.237	84.07	84.36	84.2	4	516,000	434,510.1
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.48665	99.457	99.48	99.457	18	610,000	606,734.49
IT0005127086	BTP 1 DC 25 2%	EUR	97.9548	97.95	97.98	97.969	32	511,000	500,610.31
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.0975	95.068	95.158	95.068	19	295,000	280,592.48
IT0005500068	BTP 1 DC 27 2,65%	EUR	97.9066	97.848	97.978	97.848	40	891,000	872,429.08
IT0005340929	BTP 1 DC 28 2,80%	EUR	97.9365	97.835	98.02	97.835	15	406,000	397,659.19
IT0005413171	BTP 1 DC 30 1,65%	EUR	89.29	89.16	89.16	89.16	1	3,000	2,674.8
IT0005449969	BTP 1 DC 31 0,95%	EUR	82.96325	82.77	82.92	82.92	2	200,000	165,577.5
IT0005494239	BTP 1 DC 32 2,50%	EUR	91.753	91.311	91.821	91.579	11	1,310,000	1,200,830.27
IT0005419848	BTP 1 FB 26 0,50%	EUR	95.2564	95.259	95.29	95.259	21	379,000	361,093.8
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.5635	95.52	95.62	95.52	26	602,000	575,412.91
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.2775	103.145	103.249	103.145	2	11,000	11,356.35
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.2685	115.35	115.389	115.35	2	155,000	178,794.45
IT0003934657	BTP 1 FB 37 4%	EUR	100.7965	100.56	101.04	100.64	9	587,000	591,328.3
IT0005090318	BTP 1 GN 25 1,50%	EUR	97.99205	97.961	98.019	98.016	21	531,000	520,456.97
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.6114	96.61	96.64	96.61	14	683,000	659,943.69
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.9295	96.9	96.979	96.908	31	1,572,000	1,523,500.44
IT0005466013	BTP 1 GN 32 0,95%	EUR	81.76	81.65	81.9	81.65	3	119,000	97,252.5
IT0005367492	BTP 1 LG 24 1,75%	EUR	99.73745	99.743	99.753	99.743	27	1,739,000	1,734,607.53

Pages

• 1
• 2
• 3
• 4

1 - 50 / 153

xlspdf