Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,398 | 99,403 | 99,39970 | 3 | 176.000 | 174.943,48 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,961 | 97,969 | 97,96443 | 19 | 490.000 | 480.025,72 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,789 | 98,789 | 98,789 | 4 | 176.000 | 173.868,64 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,072 | 99,08 | 99,076 | 4 | 60.000 | 59.445,6 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,82 | 96,82 | 96,82 | 8 | 587.000 | 568.333,4 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,324 | 97,335 | 97,33123 | 6 | 119.000 | 115.824,16 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,611 | 97,624 | 97,62198 | 2 | 45.000 | 43.929,89 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,688 | 99,69 | 99,68802 | 2 | 1.010.000 | 1.006.849 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,545 | 96,557 | 96,55001 | 29 | 725.000 | 699.987,55 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,089 | 97,089 | 97,089 | 1 | 40.000 | 38.835,6 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,178 | 98,193 | 98,18765 | 5 | 198.000 | 194.411,54 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,494 | 98,501 | 98,49925 | 3 | 160.000 | 157.598,8 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,615 | 98,615 | 98,615 | 3 | 100.000 | 98.615 |
IT0005581506 | BOT 31 LG 24 S | EUR | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99,828 | 99,828 | 99,828 | 1 | 3.000 | 2.994,84 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,51 | 81,67 | 81,54659 | 7 | 428.000 | 349.019,4 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,787 | 97,809 | 97,79527 | 37 | 1.470.000 | 1.437.590,48 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,86 | 110 | 109,91086 | 3 | 35.000 | 38.468,8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,931 | 93,03 | 92,97344 | 108 | 2.952.000 | 2.744.575,9 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,261 | 96,369 | 96,30328 | 32 | 545.000 | 524.852,89 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,782 | 101,949 | 101,87261 | 7 | 90.000 | 91.685,35 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,25 | 98,418 | 98,32222 | 62 | 1.289.000 | 1.267.373,39 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,07 | 86,23 | 86,13110 | 4 | 164.000 | 141.255 |
IT0003535157 | BTP 1 AG 34 5% | EUR | ||||||
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,81 | 109,82 | 109,813 | 2 | 250.000 | 274.532,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,921 | 94,01 | 93,95329 | 59 | 1.985.000 | 1.864.972,81 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,961 | 94,089 | 94,02157 | 19 | 827.000 | 777.558,36 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,291 | 100,42 | 100,36155 | 39 | 599.000 | 601.165,7 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,032 | 89,09 | 89,0665 | 3 | 56.000 | 49.877,24 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,268 | 84,268 | 84,268 | 1 | 95.000 | 80.054,6 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,439 | 99,462 | 99,44669 | 24 | 1.102.000 | 1.095.902,52 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,911 | 97,977 | 97,95006 | 31 | 901.000 | 882.530,06 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,04 | 95,13 | 95,07456 | 21 | 387.000 | 367.938,54 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,841 | 97,98 | 97,92992 | 53 | 2.145.000 | 2.100.596,78 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,879 | 98,019 | 97,93874 | 37 | 1.033.000 | 1.011.707,15 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,242 | 89,352 | 89,27626 | 4 | 39.000 | 34.817,74 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | ||||||
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,83 | 91,89 | 91,88939 | 5 | 148.000 | 135.996,3 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,211 | 95,269 | 95,23903 | 24 | 451.000 | 429.528,02 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,501 | 95,609 | 95,54309 | 12 | 122.000 | 116.562,57 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,212 | 103,302 | 103,29567 | 6 | 323.000 | 333.645 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,77 | 101 | 100,83247 | 9 | 1.423.000 | 1.434.846 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,96 | 98 | 97,98109 | 43 | 1.077.000 | 1.055.256,37 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,559 | 96,639 | 96,57752 | 41 | 2.210.000 | 2.134.363,09 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,871 | 96,979 | 96,92937 | 22 | 298.000 | 288.849,53 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,841 | 81,841 | 81,841 | 1 | 17.000 | 13.912,97 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,733 | 99,743 | 99,73789 | 25 | 2.164.000 | 2.158.327,91 |