Giovedì, Maggio 16, 2024 - 05:24

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7597,9597,7827551.603156.745,75
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,2599,10714270069.375
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4596,4596,45311511.091,75
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,497,34722183.232314.626,2
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,998,597,95599182.192214.719,54
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,6597,61696203.797370.651,6
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,396,23667652550.524,25
IT0005390015BPM Digital SD3E 19/12/2025EUR93,594,593,76316364.494421.371,64
IT0005403826BPM Digital SD3E 20/03/2026EUR97,0597,197,07564219518.929,75
IT0005390007BPM Digital SD3E 20/12/2024EUR92,1192,1192,11150046.055
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75112,1110,034294410.3381.137.534,5
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5108107,18552111.450155.419
IT0005548257BPM Digital SD3E 30/06/2028EUR105,55107,65107,28002274.785513.334,9
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,896,4596,15755294.064390.784,3
IT0005456725BPM Digital SMI 30/10/2026EUR91,0192,591,71625172.794256.255,2
IT0005565335BPM Digital SMI 30/11/2028EUR104,5110108,341385814.0711.524.471,5
IT0005524266BPM Digital SMI 31/03/2027EUR99,65100,85100,3926518135.1723.531.010,45
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,45101,2896322041.3104.184.274,77
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65103,1102,9166420337.2093.829.425,15
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6102,05101,93099347.329747.052,2
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,7100,3100,03602192.790279.100,5
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,392,9592,67855171.387128.545,15
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6102,3102,0684311728.4932.908.235,65
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,151.058,851.057,257416135142.729,75
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65107,75107,31898315.422581.883,5
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2104,5104,03501192.909302.637,85
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2795,7995,57333162.341223.737,17
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24101,83101,2174017630.7243.109.803,38
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8297,0696,98579319018.427,3
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,82102,0499,71656761060.827,1
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,6797,59905874072.223,3
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,69100,5399019539.9534.016.870,79
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,6196,53836122.108203.502,86
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,47103,24102,75197766067.816,3
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,397,25709111.170113.790,8
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,1293,3993,24714432230.025,58
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.0751.069,212902394.3234.622.207,35
XS2173127957IS Digital SD3E 23/06/2026EUR97,6598,398,08089192.166212.443,2
XS2208608096IS Digital SXEE 19/08/2027EUR93,3993,7193,60418539536.973,65
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.010,731.006,4285215256257.645,7
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976,43976,43976,4313231.245,76
xlspdf