Tuesday, May 14, 2024 - 20:01

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.83
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.775
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.4687596.4596.4596.451252,411.25
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.3897.497.497.411,00097,400
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.9937598.0598.0598.0511009,805
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.62597.697.6597.6562,460240,202
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.2896.396.396.31706,741
IT0005390015BPM Digital SD3E 19/12/2025EUR93.893.8193.8193.81543740,994.97
IT0005403826BPM Digital SD3E 20/03/2026EUR97.1297.197.197.111009,710
IT0005390007BPM Digital SD3E 20/12/2024EUR92.13
IT0005557720BPM Digital SD3E 29/09/2028EUR111.775111.35111.65111.6581,820202,920.5
IT0005546293BPM Digital SD3E 30/06/2028EUR107.775107.8107.8107.81505,390
IT0005548257BPM Digital SD3E 30/06/2028EUR107.425107.45107.5107.45290096,730
IT0005548083BPM Digital SD3E 30/06/2028EUR111.855
IT0005399008BPM Digital SDGP 20/02/2026EUR96.90596.4596.4596.45225024,112.5
IT0005456725BPM Digital SMI 30/10/2026EUR91.77591.7591.891.83877,985.25
IT0005565335BPM Digital SMI 30/11/2028EUR109.025108.8108.95108.85113,860420,239.5
IT0005524266BPM Digital SMI 31/03/2027EUR100.58100.55100.6100.6153,824384,677.9
IT0005503328BPM Digital SPX 30/09/2025EUR101.375101.35101.39101.37163,073311,508.21
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.985103103103254,380451,140
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102.025102102.05102.05210610,817
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100.225100.25100.25100.25150050,125
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.84592.9592.9592.951252,323.75
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102.23102.2102.25102.291,966200,992.7
IT0005545360BPM Digital SX5E 05/07/2027EUR1,063.255
IT0005539447BPM Digital SX5E 14/06/2028EUR107.59107.55107.7107.55236038,727
IT0005555260BPM Digital SX5E 15/09/2028EUR104.435
IT0005452716BPM Digital SX6E 19/09/2025EUR95.75395.7395.7595.75222521,543.25
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101.597101.6101.7101.62173,154320,593.86
IT0005441198BPM Digital SX7E 06/06/2025EUR97.026
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR101.551101101.65101.65212012,172
IT0005431223BPM Digital SXEE 03/02/2025EUR97.67197.6797.6797.6711009,767
IT0005380404BPM Digital SXEE 23/08/2024EUR101.133100.58100.64100.63163,290331,015.6
IT0005446684BPM Digital SXEE 31/07/2025EUR96.588
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103.093
IT0005433708BPM Digital SXIE 05/03/2025EUR97.325
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.293
IT0005530008BPM EquityPr SD3E 30/06/2027EUR938.325
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,070.9251,070.751,071.851,071.3521336359,958.85
XS2173127957IS Digital SD3E 23/06/2026EUR98.17598.298.298.2115014,730
XS2208608096IS Digital SXEE 19/08/2027EUR93.63793.7193.7193.711757,028.25
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR995.719
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1,009.795
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR930.782
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR442.7895
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,010.5641,009.631,009.631,009.6313535,337.05
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR998.383
xlspdf