Mercoledì, Maggio 15, 2024 - 20:08

Certificati di investimento - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR
IT0005399206BPM Digital FTSE 100 28/02/2025EUR
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4596,4596,451252.411,25
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,497,497,411.00097.400
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98,0598,0598,0511009.805
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,697,6597,6430962.460240.202
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,396,396,31706.741
IT0005390015BPM Digital SD3E 19/12/2025EUR93,8193,8193,81543740.994,97
IT0005403826BPM Digital SD3E 20/03/2026EUR97,197,197,111009.710
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR111,35111,65111,4947881.820202.920,5
IT0005546293BPM Digital SD3E 30/06/2028EUR107,8107,8107,81505.390
IT0005548257BPM Digital SD3E 30/06/2028EUR107,45107,5107,47778290096.730
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR96,4596,4596,45225024.112,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,7591,891,784483877.985,25
IT0005565335BPM Digital SMI 30/11/2028EUR108,8108,95108,87034113.860420.239,5
IT0005524266BPM Digital SMI 31/03/2027EUR100,55100,6100,59569153.824384.677,9
IT0005503328BPM Digital SPX 30/09/2025EUR101,35101,39101,36941163.073311.508,21
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103103103254.380451.140
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102102,05102,04717210610.817
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,25100,25100,25150050.125
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,9592,9592,951252.323,75
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,2102,25102,2343391.966200.992,7
IT0005545360BPM Digital SX5E 05/07/2027EUR
IT0005539447BPM Digital SX5E 14/06/2028EUR107,55107,7107,575236038.727
IT0005555260BPM Digital SX5E 15/09/2028EUR
IT0005452716BPM Digital SX6E 19/09/2025EUR95,7395,7595,74778222521.543,25
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,6101,7101,64675173.154320.593,86
IT0005441198BPM Digital SX7E 06/06/2025EUR
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR101101,65101,43333212012.172
IT0005431223BPM Digital SXEE 03/02/2025EUR97,6797,6797,6711009.767
IT0005380404BPM Digital SXEE 23/08/2024EUR100,58100,64100,61264163.290331.015,6
IT0005446684BPM Digital SXEE 31/07/2025EUR
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR
IT0005433708BPM Digital SXIE 05/03/2025EUR
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.070,751.071,851.071,3061021336359.958,85
XS2173127957IS Digital SD3E 23/06/2026EUR98,298,298,2115014.730
XS2208608096IS Digital SXEE 19/08/2027EUR93,7193,7193,711757.028,25
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.009,631.009,631.009,6313535.337,05
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
xlspdf