Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005532921 | B SELLA GREEN BOND 5,10% 21/3/28 | EUR | 104.31 | ||||||
| IT0005656274 | BANCA DEL FUCINO 2,85% 31/12/28 | EUR | 97.23 | ||||||
| IT0005636037 | BANCA DEL FUCINO 3,00% 03/03/28 | EUR | 98.31 | ||||||
| IT0005611436 | BANCA DEL FUCINO 3,30% 15/10/27 | EUR | 99.18 | 99.19 | 99.19 | 99.19 | 1 | 7,000 | 6,943.3 |
| IT0005597577 | BANCA DEL FUCINO 3,60% 01/09/27 | EUR | 99.8 | ||||||
| IT0005586513 | BANCA DEL FUCINO 3,80% 30/04/27 | EUR | 100.14 | ||||||
| IT0005541849 | BANCA DEL FUCINO 4,00% 17/10/25 | EUR | 100.01 | ||||||
| IT0005556086 | BANCA DEL FUCINO 4,00% 21/08/26 | EUR | 100.36 | ||||||
| IT0005573099 | BANCA DEL FUCINO TV 15/10/26 | EUR | 98.68 | ||||||
| IT0005586570 | BANCA DEL FUCINO TV 15/10/26 | EUR | 98.86 | ||||||
| IT0005545634 | BANCA SELLA 5,00% 13/06/29 | EUR | 105.28 | ||||||
| IT0005542524 | BANCA SELLA 5,00% 16/05/28 | EUR | 104.3 | ||||||
| XS2063556117 | BANCO BPM 1,83% 30/09/2026 | EUR | 98.89 | ||||||
| XS2097815067 | BANCO BPM 1,96% 23/12/2026 | EUR | 98.76 | ||||||
| XS2079400466 | BANCO BPM 1,99% 11/11/2026 | EUR | 98.91 | ||||||
| XS2034154190 | BANCO BPM 2,40% 22/07/2026 | EUR | 99.54 | ||||||
| XS2016887015 | BANCO BPM 2,85% 01/11/2026 | EUR | 99.84 | ||||||
| IT0005650442 | BANCO DESIO 2,60% 13/12/28 CALL | EUR | 97.97 | ||||||
| IT0005634404 | BANCO DESIO 2,85% 05/03/2028 | EUR | 99.09 | ||||||
| IT0005634412 | BANCO DESIO 3,25% 05/03/2030 | EUR | 100.22 | ||||||
| IT0005650533 | BANCO DESIO 3,25% 13/06/31 CALL | EUR | 99.96 | ||||||
| IT0005583072 | BANCO DESIO 3,30% 08/03/2027 | EUR | 100.27 | ||||||
| IT0005592503 | BANCO DESIO 3,40% 15/05/2027 | EUR | 100.39 | 100.4 | 100.4 | 100.4 | 1 | 20,000 | 20,080 |
| IT0005597544 | BANCO DESIO 3,50% 03/07/2028 | EUR | 100.63 | 100.71 | 100.71 | 100.71 | 1 | 20,000 | 20,142 |
| IT0005594509 | BANCO DESIO 3,50% 03/12/2026 | EUR | 100.5 | ||||||
| IT0005583080 | BANCO DESIO 3,50% 08/03/2029 | EUR | 100.82 | ||||||
| IT0005585069 | BANCO DESIO 3,50% 08/10/2026 | EUR | 100.46 | ||||||
| IT0005619637 | BANCO DESIO GREEN 2,75% 25/5/28 | EUR | 98.74 | 98.79 | 98.79 | 98.79 | 1 | 6,000 | 5,927.4 |
| IT0005611964 | BANCO DESIO GREEN 3,00% 16/4/28 | EUR | 99.38 | ||||||
| IT0005482549 | BANCO DESIO S/UP 01/03/2027 | EUR | 97.67 | ||||||
| IT0005532491 | BANCO DESIO S/UP 01/03/2028 | EUR | 101.84 | 101.87 | 101.87 | 101.87 | 1 | 2,000 | 2,037.4 |
| IT0005493280 | BANCO DESIO S/UP 02/05/2027 | EUR | 99.39 | 99.4 | 99.5 | 99.4 | 2 | 32,000 | 31,828 |
| IT0005423220 | BANCO DESIO S/UP 06/11/2025 | EUR | 99.82 | ||||||
| IT0005495830 | BANCO DESIO S/UP 10/06/2027 | EUR | 100.12 | ||||||
| IT0005444713 | BANCO DESIO S/UP 16/06/2026 | EUR | 98.83 | 98.85 | 98.85 | 98.85 | 1 | 7,000 | 6,919.5 |
| IT0005549495 | BANCO DESIO S/UP 20/07/2026 | EUR | 100.77 | ||||||
| IT0005562118 | BANCO DESIO S/UP 20/10/2025 | EUR | 100.04 | ||||||
| IT0005562126 | BANCO DESIO S/UP 20/10/2027 | EUR | 101.89 | ||||||
| IT0005541450 | BANCO DESIO S/UP 24/04/2028 | EUR | 102.73 | ||||||
| IT0005499501 | BANCO DESIO S/UP 25/07/2027 | EUR | 101.38 | ||||||
| IT0005543829 | BANCO DESIO S/UP 26/05/2026 | EUR | 100.65 | 100.64 | 100.64 | 100.64 | 3 | 56,000 | 56,358.4 |
| IT0005508202 | BANCO DESIO S/UP 26/09/2027 | EUR | 101.82 | 101.83 | 101.83 | 101.83 | 1 | 5,000 | 5,091.5 |
| IT0005568792 | BANCO DESIO S/UP 27/05/2027 | EUR | 102.12 | ||||||
| IT0005459000 | BCA POP SONDRIO 1,30% 13/10/26 | EUR | 97.97 | ||||||
| IT0005434557 | BCA POP SONDRIO 1,45% 02/03/26 | EUR | 99.26 | ||||||
| IT0005440984 | BCA POP SONDRIO 1,45% 10/05/26 | EUR | 98.91 | 98.92 | 98.92 | 98.92 | 1 | 20,000 | 19,784 |
| IT0005432098 | BCA POP SONDRIO 1,45% 25/01/26 | EUR | 99.45 | ||||||
| IT0005439143 | BCA POP SONDRIO 1,50% 09/04/26 | EUR | 99.11 | ||||||
| IT0005429706 | BCA POP SONDRIO 1,50% 15/12/25 | EUR | 99.67 | ||||||
| IT0005432106 | BCA POP SONDRIO 1,65% 25/01/28 | EUR | 96.03 |