Mercoledì, Maggio 15, 2024 - 18:19

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR455,1
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR1.001,811
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR945,443
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1.010,827
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR1.001,784
IT0005380404BPM Digital SXEE 23/08/2024EUR101,125100,61100,69100,63142.305231.972,7
IT0005390007BPM Digital SD3E 20/12/2024EUR92,175
IT0005390015BPM Digital SD3E 19/12/2025EUR93,8277893,8193,8193,81130028.143
IT0005399008BPM Digital SDGP 20/02/2026EUR96,94596,4596,4596,45120019.290
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,775
IT0005403826BPM Digital SD3E 20/03/2026EUR97,175
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98,0398,0798,598,0721009.828,5
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,875
IT0005431223BPM Digital SXEE 03/02/2025EUR97,695
IT0005433708BPM Digital SXIE 05/03/2025EUR97,357
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,32596,396,396,311009.630
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,525
IT0005441198BPM Digital SX7E 06/06/2025EUR97,06697,0697,0697,0611009.706
IT0005446684BPM Digital SXEE 31/07/2025EUR96,62296,6196,6196,61125024.152,5
IT0005452716BPM Digital SX6E 19/09/2025EUR95,87395,7595,7995,79246044.053
IT0005456725BPM Digital SMI 30/10/2026EUR91,98591,859292215013.785
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR93,02592,992,992,91504.645
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,44993,3193,3993,39212211.385,58
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,67597,6597,6597,652151.464,75
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,425
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,325100,3100,3100,3110010.030
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,325102,25102,3102,392.175222.428,75
IT0005503328BPM Digital SPX 30/09/2025EUR101,444101,38101,45101,44223.305335.144,9
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,06102,05102,05102,05245045.922,5
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103,065102,95103,1103,05172.792287.630,2
IT0005524266BPM Digital SMI 31/03/2027EUR100,835100,6100,85100,85304.966500.229,1
IT0005530008BPM EquityPr SD3E 30/06/2027EUR939,695
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,966101,66101,83101,8172.520256.424
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,306103,24103,24103,24110010.324
IT0005539447BPM Digital SX5E 14/06/2028EUR107,805107,65107,75107,75324526.390,75
IT0005545360BPM Digital SX5E 05/07/2027EUR1.065,73751.058,851.058,851.058,8512021.177
IT0005546293BPM Digital SD3E 30/06/2028EUR108,045107,85108108227029.125,5
IT0005548083BPM Digital SD3E 30/06/2028EUR112,145
IT0005548257BPM Digital SD3E 30/06/2028EUR107,715107,6107,65107,6531.660178.691
IT0005555260BPM Digital SX5E 15/09/2028EUR104,735104,45104,45104,45110010.445
IT0005557720BPM Digital SD3E 29/09/2028EUR111,685111,8112,1112,0571.610180.384
IT0005565335BPM Digital SMI 30/11/2028EUR110,205109,2511011092.180239.094
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR102,701102,04102,04102,04110010.204
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.010,8821.010,731.010,731.010,73177.075,11
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR96,025
XS2173127957IS Digital SD3E 23/06/2026EUR98,2898,298,398,3310810.611
XS2208608096IS Digital SXEE 19/08/2027EUR93,849
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.075,0951.072,051.0751.074,9518279299.369,6
xlspdf