Mercoledì, Maggio 15, 2024 - 14:48

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,83
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,775
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,46875
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,38
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,9937598,0798,598,0721009.828,5
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,62597,6597,6597,6515488,25
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,2896,396,396,311009.630
IT0005390015BPM Digital SD3E 19/12/2025EUR93,893,8193,8193,81130028.143
IT0005403826BPM Digital SD3E 20/03/2026EUR97,12
IT0005390007BPM Digital SD3E 20/12/2024EUR92,13
IT0005557720BPM Digital SD3E 29/09/2028EUR111,775111,8112,1112,0571.610180.384
IT0005546293BPM Digital SD3E 30/06/2028EUR107,775107,85108108227029.125,5
IT0005548257BPM Digital SD3E 30/06/2028EUR107,425107,6107,65107,65266071.041
IT0005548083BPM Digital SD3E 30/06/2028EUR111,855
IT0005399008BPM Digital SDGP 20/02/2026EUR96,90596,4596,4596,45120019.290
IT0005456725BPM Digital SMI 30/10/2026EUR91,77591,8591,8591,8511009.185
IT0005565335BPM Digital SMI 30/11/2028EUR109,025109,25109,6109,66960105.051,5
IT0005524266BPM Digital SMI 31/03/2027EUR100,58100,6100,7100,7193.090311.079,5
IT0005503328BPM Digital SPX 30/09/2025EUR101,375101,38101,41101,4162.785282.396,2
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,985102,95103,05103111.958201.676,5
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,025102,05102,05102,05245045.922,5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,225100,3100,3100,3110010.030
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,84592,992,992,91504.645
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,23102,25102,3102,2581.975201.968,75
IT0005545360BPM Digital SX5E 05/07/2027EUR1.063,2551.058,851.058,851.058,8512021.177
IT0005539447BPM Digital SX5E 14/06/2028EUR107,59107,65107,75107,75324526.390,75
IT0005555260BPM Digital SX5E 15/09/2028EUR104,435104,45104,45104,45110010.445
IT0005452716BPM Digital SX6E 19/09/2025EUR95,75395,7595,7995,79246044.053
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,597101,66101,83101,8172.520256.424
IT0005441198BPM Digital SX7E 06/06/2025EUR97,02697,0697,0697,0611009.706
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR101,551102,04102,04102,04110010.204
IT0005431223BPM Digital SXEE 03/02/2025EUR97,671
IT0005380404BPM Digital SXEE 23/08/2024EUR101,133100,64100,69100,69121.655166.573,2
IT0005446684BPM Digital SXEE 31/07/2025EUR96,588
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,093103,24103,24103,24110010.324
IT0005433708BPM Digital SXIE 05/03/2025EUR97,325
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR95,8
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,29393,3193,3993,39212211.385,58
IT0005530008BPM EquityPr SD3E 30/06/2027EUR938,325
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.070,9251.072,051.073,151.072,913217232.741,1
XS2173127957IS Digital SD3E 23/06/2026EUR98,17598,298,2598,252585.696
XS2208608096IS Digital SXEE 19/08/2027EUR93,637
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR995,719
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1.009,795
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR930,782
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR442,7895
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.010,5641.010,731.010,731.010,73177.075,11
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR998,383
xlspdf