Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 15.24 | 19.52 | 18.25 | 26 | 1,286 | 23,474.92 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5.46 | 5.81 | 5.73 | 9 | 142 | 814 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 4.77 | 5.16 | 4.91 | 20 | 569 | 2,795.24 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 1.6 | 1.975 | 1.845 | 81 | 18,923 | 34,896.83 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.107 | 0.127 | 0.118 | 72 | 445,615 | 52,590.853 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 18.99 | 21.63 | 20.02 | 39 | 3,437 | 68,824.47 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 2.225 | 2.665 | 2.495 | 55 | 22,392 | 55,877.07 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.529 | 0.582 | 0.571 | 30 | 9,635 | 5,503.6 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1.33 | 1.565 | 1.445 | 102 | 97,662 | 141,303.395 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.368 | 0.42 | 0.391 | 64 | 230,393 | 90,183.369 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1.825 | 2.08 | 1.985 | 116 | 131,421 | 260,754.345 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 9.24 | 9.68 | 9.41 | 15 | 1,247 | 11,735.36 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3.48 | 4.03 | 3.89 | 44 | 10,678 | 41,489.06 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 7.75 | 9.6 | 8.26 | 94 | 20,612 | 170,186.08 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.0685 | 0.0685 | 0.0685 | 1 | 660 | 45.21 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 16.29 | 19.17 | 17.85 | 156 | 30,261 | 540,064.18 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1.12 | 1.325 | 1.24 | 213 | 314,160 | 388,997.135 |
| IT0005617441 | FBK FIXLEV -7x SH GOLD 01/10/2025 | EUR | 18.24 | 21.96 | 18.88 | 16 | 2,588 | 48,853.68 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 1.42 | 1.61 | 1.52 | 231 | 400,549 | 608,111.6 |
| IT0005614281 | FBK FIXLEV -7x SH NATGAS 28/08/2025 | EUR | 19.49 | 22.6 | 20.91 | 84 | 7,822 | 163,521.21 |
| IT0005614810 | FBK FIXLEV -7x SH OIL 21/08/2025 | EUR | 13.01 | 15.98 | 15.25 | 105 | 54,552 | 832,152.31 |
| IT0005618605 | FBK FIXLEV -7x SH SILVER 01/09/2025 | EUR | 16.33 | 18.61 | 17.02 | 9 | 1,147 | 19,523.03 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 4.69 | 5.2 | 5.02 | 78 | 122,872 | 616,947.13 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1.23 | 1.615 | 1.385 | 69 | 25,615 | 35,414.775 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 33.72 | 36.77 | 35.14 | 31 | 785 | 27,584.58 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 32.32 | 34.25 | 33.88 | 10 | 544 | 18,433.33 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 47.39 | 64.13 | 55.69 | 123 | 10,081 | 561,394.42 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 43.83 | 52.59 | 48.1 | 118 | 2,590 | 124,583.52 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 1.935 | 2.275 | 2.09 | 22 | 16,405 | 34,288.265 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 13.67 | 15.99 | 14.73 | 72 | 10,569 | 155,696.88 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0.8 | 1 | 0.942 | 135 | 24,221 | 22,810.964 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 1.33 | 1.65 | 1.46 | 160 | 74,092 | 108,306.55 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 112.96 | 122.18 | 116.17 | 23 | 402 | 46,699.71 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 2.945 | 3.66 | 3.34 | 164 | 29,996 | 100,109.52 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0.1 | 0.104 | 0.1 | 4 | 2,700 | 270.4 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 119.81 | 142.14 | 132.63 | 84 | 1,877 | 248,938.74 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 34.76 | 40.9 | 37.19 | 165 | 6,005 | 223,313.58 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 8.41 | 9.6 | 8.69 | 61 | 6,891 | 59,864.79 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 18.3 | 22.15 | 20.1 | 115 | 6,551 | 131,659.72 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 69.98 | 92.62 | 83.35 | 236 | 2,017 | 168,118.48 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 30.09 | 37 | 32.58 | 739 | 46,351 | 1,510,073.77 |
| IT0005617433 | FBK FIXLEV 7x LG GOLD 01/10/2025 | EUR | 18.46 | 20.89 | 19.5 | 87 | 9,920 | 193,467.48 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 10.54 | 12.51 | 11.41 | 356 | 40,342 | 460,345.69 |
| IT0005613713 | FBK FIXLEV 7x LG NATGAS 28/08/2025 | EUR | 14.88 | 17.59 | 16.55 | 224 | 14,606 | 241,659.6 |
| IT0005614802 | FBK FIXLEV 7x LG OIL 21/08/2025 | EUR | 20.66 | 27.19 | 22.37 | 97 | 5,637 | 126,073.06 |
| IT0005618597 | FBK FIXLEV 7x LG SILVER 01/09/2025 | EUR | 16.48 | 18.87 | 17.67 | 54 | 4,223 | 74,606.5 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 10.69 | 12.34 | 11.3 | 139 | 16,205 | 183,131.78 |