Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.503 | 0.583 | 0.54 | 44 | 26,867 | 14,509.06 |
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.366 | 0.425 | 0.373 | 5 | 1,160 | 432.49 |
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.267 | 0.347 | 0.283 | 24 | 40,268 | 11,377.027 |
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0.179 | 0.287 | 0.234 | 115 | 174,637 | 40,851.183 |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | EUR | 0.0995 | 0.205 | 0.144 | 175 | 996,965 | 143,514.7845 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | ||||||
| IT0005652760 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | ||||||
| IT0005648388 | FBK BULL LG GBPUSD B1.32 23/09/2025 | EUR | ||||||
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | EUR | 7.41 | 7.89 | 7.54 | 7 | 20 | 150.72 |
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | EUR | ||||||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | EUR | ||||||
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | EUR | 4.81 | 5.36 | 5.09 | 12 | 1,331 | 6,771.74 |
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | ||||||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | ||||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 28.69 | 28.88 | 28.79 | 2 | 4 | 115.14 |
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | ||||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 25.75 | 25.77 | 25.76 | 2 | 300 | 7,728 |
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 17.99 | 21.9 | 18.93 | 14 | 491 | 9,292.55 |
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 19.01 | 19.01 | 19.01 | 1 | 40 | 760.4 |
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 13.23 | 16.7 | 14.9 | 14 | 275 | 4,097.89 |
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | ||||||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | EUR | 7.6 | 11.98 | 8.82 | 1,702 | 30,548 | 269,504.45 |
| IT0005656993 | FBK BULL LG NATGAS B1.2 28/08/2025 | EUR | ||||||
| IT0005656985 | FBK BULL LG NATGAS B1.6 28/08/2025 | EUR | ||||||
| IT0005656977 | FBK BULL LG NATGAS B2 28/08/2025 | EUR | ||||||
| IT0005656969 | FBK BULL LG NATGAS B2.4 28/08/2025 | EUR | 0.599 | 0.636 | 0.601 | 3 | 2,801 | 1,682.336 |
| IT0005656894 | FBK BULL LG OIL B40 21/08/2025 | EUR | ||||||
| IT0005656886 | FBK BULL LG OIL B45 21/08/2025 | EUR | ||||||
| IT0005656878 | FBK BULL LG OIL B50 21/08/2025 | EUR | ||||||
| IT0005656860 | FBK BULL LG OIL B55 21/08/2025 | EUR | 1.275 | 1.275 | 1.275 | 1 | 100 | 127.5 |
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | ||||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | ||||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10.02 | 10.6 | 10.28 | 5 | 8 | 82.24 |
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | ||||||
| IT0005656191 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | ||||||
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | ||||||
| IT0005656183 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | 6.4 | 6.4 | 6.4 | 1 | 100 | 640 |
| IT0005656175 | FBK BULL LG SP500 B5800 23/09/2025 | EUR | 4.8 | 4.8 | 4.8 | 1 | 10 | 48 |
| IT0005649436 | FBK BULL LG SP500 B5800 23/09/2025 | EUR | ||||||
| IT0005656761 | FBK BULL LG SP500 B6000 23/09/2025 | EUR | 2.79 | 3.41 | 3.2 | 15 | 3,069 | 9,830.16 |