Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670366 | FBK FIXLEV -4x SH NATGAS 30/12/2025 | EUR | 4.62 | 16.34 | 7.49 | 3,027 | 526,390 | 3,943,069.68 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 7.72 | 12.58 | 9.53 | 113 | 1,237 | 11,794.45 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 9.85 | 12.52 | 10.62 | 22 | 4,422 | 46,946.93 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 9.32 | 13.06 | 11.82 | 44 | 1,929 | 22,795.5 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6.99 | 9.26 | 8.31 | 67 | 8,089 | 67,254.99 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 9.1 | 11.14 | 9.88 | 51 | 16,940 | 167,425.74 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 7.7 | 9.35 | 8.83 | 119 | 7,458 | 65,828.85 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 9.13 | 14.92 | 12.72 | 113 | 14,812 | 188,400.25 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 5.79 | 11.64 | 7.17 | 235 | 33,475 | 239,992.42 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 6.16 | 8.21 | 6.66 | 100 | 15,359 | 102,313.65 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 6.81 | 12.17 | 8.1 | 204 | 17,356 | 140,557.37 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 7.72 | 10.58 | 9.12 | 81 | 9,159 | 83,514.48 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 9.84 | 12.36 | 11.16 | 37 | 12,261 | 136,864.58 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9.12 | 18.58 | 13.38 | 86 | 5,265 | 70,430.56 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 8.19 | 11.98 | 10.11 | 337 | 57,927 | 585,379.21 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 2.855 | 7 | 3.69 | 2,756 | 914,933 | 3,380,045.74 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 4.61 | 11.01 | 5.67 | 570 | 135,251 | 767,502.62 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 6.98 | 10.05 | 7.98 | 212 | 18,216 | 145,343.38 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 8.69 | 10.96 | 9.47 | 68 | 8,766 | 82,975.99 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4.3 | 8.63 | 6.31 | 970 | 326,083 | 2,056,288.77 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 4.46 | 7.48 | 5.92 | 336 | 90,110 | 533,873.4 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7.83 | 10.48 | 9.12 | 392 | 44,844 | 408,990.09 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 7.17 | 9.3 | 8.08 | 195 | 54,854 | 443,426.3 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.7 | 9.46 | 8.21 | 94 | 12,985 | 106,578.97 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4.5 | 7.37 | 5.41 | 279 | 45,853 | 248,012.92 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 7.48 | 9.53 | 8.44 | 1,990 | 487,661 | 4,115,540.6 |
| IT0005670440 | FBK FIXLEV -7x SH GOLD 02/02/2026 | EUR | 7.14 | 9.8 | 8.4 | 219 | 32,034 | 269,030.81 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7.46 | 9.62 | 8.17 | 1,031 | 196,829 | 1,607,803 |
| IT0005670408 | FBK FIXLEV -7x SH OIL 22/12/2025 | EUR | 9.57 | 15.96 | 11.24 | 355 | 212,987 | 2,392,911.19 |
| IT0005670481 | FBK FIXLEV -7x SH SILVER 02/01/2026 | EUR | 1.9 | 5.74 | 3.73 | 2,562 | 2,400,190 | 8,958,915.985 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7.9 | 9.08 | 8.57 | 161 | 16,929 | 145,065.16 |
| IT0005670358 | FBK FIXLEV 4x LG NATGAS 30/12/2025 | EUR | 3.43 | 16.74 | 6.56 | 3,899 | 598,741 | 3,930,527.04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 6.96 | 12.32 | 9.44 | 299 | 11,073 | 104,579.53 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.28 | 10.05 | 9.08 | 313 | 59,202 | 537,266.33 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.35 | 11 | 9.13 | 402 | 23,015 | 210,138.35 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9.88 | 13.65 | 11.43 | 259 | 27,722 | 316,951.98 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 8.5 | 10.49 | 9.51 | 312 | 20,199 | 192,190.79 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 9.91 | 12.26 | 11.07 | 308 | 26,469 | 293,095.35 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.8 | 10.87 | 7.37 | 1,239 | 213,888 | 1,575,314.14 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5.24 | 13.82 | 9.49 | 672 | 41,028 | 389,173.09 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10.76 | 13.89 | 12.01 | 415 | 84,768 | 1,018,153.11 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8 | 13.39 | 10.19 | 1,049 | 96,965 | 987,598.07 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 8.65 | 11.92 | 10.02 | 234 | 6,847 | 68,604.84 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 7.5 | 10.16 | 8.65 | 339 | 24,843 | 215,011.08 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 4.22 | 10.96 | 5.87 | 762 | 111,271 | 653,248.09 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.59 | 8.44 | 7.02 | 1,684 | 308,241 | 2,165,318.29 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 10.49 | 20.53 | 15.39 | 1,392 | 152,625 | 2,348,512.5 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 8.15 | 17.03 | 12.76 | 925 | 100,267 | 1,279,070.6 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 8.4 | 11.46 | 9.87 | 851 | 315,958 | 3,118,298.47 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 8.6 | 11.07 | 9.81 | 259 | 16,438 | 161,216.62 |