Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | 5.99 | 6.03 | 6.01 | 3 | 813 | 4,884.87 |
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 5.22 | 5.26 | 5.24 | 2 | 40 | 209.6 |
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 3.95 | 4.53 | 4.35 | 9 | 2,350 | 10,215.06 |
| IT0005643199 | FBK BULL LG DOW B38700 23/06/2025 | EUR | 3.35 | 3.69 | 3.41 | 4 | 455 | 1,549.45 |
| IT0005643421 | FBK BULL LG DOW B39600 23/06/2025 | EUR | 2.39 | 2.925 | 2.69 | 18 | 5,047 | 13,570.275 |
| IT0005645194 | FBK BULL LG DOW B40500 23/06/2025 | EUR | 1.39 | 2.295 | 1.875 | 220 | 66,216 | 124,275.57 |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | EUR | ||||||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | EUR | ||||||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | EUR | ||||||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | EUR | ||||||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | EUR | ||||||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | ||||||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | ||||||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | ||||||
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | 7.14 | 7.82 | 7.77 | 4 | 1,002 | 7,789.29 |
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 4.73 | 6.32 | 5.47 | 49 | 4,108 | 22,465.86 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | ||||||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | 0.531 | 0.554 | 0.543 | 2 | 4,000 | 2,170 |
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | 0.37 | 0.391 | 0.378 | 2 | 1,600 | 604.6 |
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0.857 | 0.885 | 0.871 | 2 | 200 | 174.2 |
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0.589 | 0.592 | 0.5905 | 2 | 400 | 236.2 |
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0.375 | 0.539 | 0.478 | 10 | 3,214 | 1,536.492 |
| IT0005645772 | FBK BULL LG EURJPY B161 24/06/2025 | EUR | ||||||
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | 1.28 | 1.385 | 1.295 | 8 | 2,977 | 3,848.605 |
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 1.025 | 1.195 | 1.07 | 19 | 16,483 | 17,673.44 |
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0.81 | 0.965 | 0.831 | 16 | 30,364 | 25,235.396 |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | 0.58 | 0.701 | 0.633 | 25 | 31,548 | 19,970.093 |
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0.358 | 0.55 | 0.421 | 161 | 204,488 | 86,083.528 |
| IT0005645780 | FBK BULL LG EURUSD B1.125 24/06/2025 | EUR | ||||||
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | 1.315 | 1.39 | 1.325 | 4 | 2,900 | 3,837.5 |
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | ||||||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | ||||||
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | 1.1 | 1.165 | 1.15 | 18 | 31,624 | 36,302.48 |
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | 1.08 | 1.08 | 1.08 | 1 | 300 | 324 |
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | ||||||
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | 0.942 | 0.942 | 0.942 | 1 | 333 | 313.686 |
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0.78 | 0.832 | 0.789 | 6 | 352 | 277.828 |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0.749 | 0.789 | 0.75902 | 9 | 640 | 485.775 |
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0.667 | 0.714 | 0.71079 | 3 | 6,100 | 4,335.8 |
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0.509 | 0.632 | 0.529 | 11 | 23,410 | 12,395 |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0.424 | 0.543 | 0.483 | 12 | 60,330 | 29,165.78 |
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0.332 | 0.47 | 0.433 | 83 | 38,620 | 16,736.72 |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0.258 | 0.393 | 0.361 | 80 | 187,302 | 67,536.991 |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | EUR | 0.165 | 0.316 | 0.25 | 337 | 1,006,864 | 251,737.538 |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | EUR | 0.0845 | 0.238 | 0.163 | 1,890 | 5,948,738 | 969,657.7605 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | ||||||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | ||||||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | 0.525 | 0.541 | 0.535 | 6 | 800 | 427.9 |
| IT0005645327 | FBK BULL LG GBPUSD B1.32 24/06/2025 | EUR | 0.282 | 0.354 | 0.309 | 23 | 20,730 | 6,409.103 |