Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.61 | 6.81 | 6.71 | 2 | 40 | 268.4 |
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7.7 | 7.98 | 7.84 | 2 | 20 | 156.8 |
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | ||||||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 1.345 | 9.78 | 3.95 | 1,954 | 275,002 | 1,086,044.125 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 6.62 | 14.53 | 9.38 | 481 | 28,165 | 264,153.66 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 12.1 | 19.81 | 17.3 | 49 | 2,830 | 48,968.41 |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | EUR | 17.8 | 24 | 19.43 | 29 | 1,976 | 38,401.19 |
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | EUR | 22.86 | 28.38 | 23.8 | 12 | 573 | 13,639.92 |
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | EUR | 28.4 | 31.53 | 30.45 | 13 | 351 | 10,688.43 |
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0.544 | 0.776 | 0.647 | 48 | 13,800 | 8,932.542 |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | 0.976 | 1.13 | 1.055 | 6 | 1,607 | 1,691.972 |
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | ||||||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | 1.74 | 1.82 | 1.78 | 3 | 410 | 729.2 |
| IT0005645822 | FBK BEAR SH OIL B100 20/06/2025 | EUR | ||||||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | EUR | 0.054 | 1.095 | 0.264 | 90 | 106,570 | 28,110.348 |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | EUR | 0.506 | 1.48 | 0.741 | 22 | 7,576 | 5,613.191 |
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | EUR | 1 | 1.3 | 1.05 | 5 | 1,000 | 1,048.75 |
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | EUR | ||||||
| IT0005645764 | FBK BEAR SH OIL B95 20/06/2025 | EUR | 1.855 | 1.985 | 1.905 | 4 | 1,120 | 2,136.1 |
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 1.28 | 3.09 | 2.045 | 250 | 45,535 | 93,205.645 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 3.25 | 4.44 | 3.53 | 32 | 9,381 | 33,129.3 |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | ||||||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | EUR | 8.3 | 9.24 | 9.18 | 3 | 2,100 | 19,280 |
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | EUR | ||||||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | EUR | ||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | EUR | ||||||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | EUR | 4.43 | 6.56 | 5.53 | 38 | 10,179 | 56,313.77 |
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | EUR | 1.385 | 3.59 | 2.435 | 404 | 155,699 | 379,225.78 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | 93.35 | 93.35 | 93.35 | 1 | 10 | 933.5 |
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | ||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | ||||||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 53.95 | 61.59 | 58.99 | 12 | 550 | 32,442.75 |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | 54.32 | 54.32 | 54.32 | 1 | 10 | 543.2 |
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | ||||||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | ||||||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 37.05 | 41.15 | 39.07 | 13 | 536 | 20,941.46 |
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 24.8 | 34.7 | 27.17 | 20 | 893 | 24,258.8 |
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | EUR | 17.9 | 28.67 | 23.66 | 361 | 10,335 | 244,484.01 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | ||||||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | ||||||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR |