Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | ||||||
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.186 | 0.297 | 0.238 | 190 | 1,096,675 | 261,251.744 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | ||||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.278 | 0.369 | 0.319 | 24 | 67,546 | 21,560.887 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.355 | 0.45 | 0.39 | 15 | 87,600 | 34,185.2 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.386 | 0.449 | 0.407 | 7 | 7,000 | 2,851 |
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.43 | 0.524 | 0.513 | 7 | 9,840 | 5,045.13 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0.529 | 0.616 | 0.568 | 7 | 11,000 | 6,247 |
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | EUR | 0.6 | 0.669 | 0.608 | 2 | 562 | 341.478 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | EUR | 4.91 | 5.65 | 5.58 | 8 | 95 | 530.32 |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | EUR | ||||||
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | EUR | ||||||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | EUR | ||||||
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 14.04 | 18.23 | 16.65 | 349 | 14,973 | 249,357.02 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 19.62 | 23.58 | 21.35 | 20 | 1,705 | 36,407 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 26.83 | 27.97 | 27.87 | 3 | 210 | 5,852.3 |
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 32.9 | 33.22 | 33.06 | 2 | 100 | 3,306 |
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | ||||||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | EUR | 36.6 | 36.6 | 36.6 | 1 | 2 | 73.2 |
| IT0005657157 | FBK BEAR SH NATGAS B3.6 28/08/2025 | EUR | ||||||
| IT0005657009 | FBK BEAR SH NATGAS B4 28/08/2025 | EUR | ||||||
| IT0005657017 | FBK BEAR SH NATGAS B4.4 28/08/2025 | EUR | ||||||
| IT0005657025 | FBK BEAR SH NATGAS B4.8 28/08/2025 | EUR | ||||||
| IT0005657033 | FBK BEAR SH NATGAS B5.2 28/08/2025 | EUR | ||||||
| IT0005657181 | FBK BEAR SH OIL B100 21/08/2025 | EUR | ||||||
| IT0005656902 | FBK BEAR SH OIL B80 21/08/2025 | EUR | 0.969 | 1.165 | 1.03 | 26 | 17,000 | 17,506.532 |
| IT0005656910 | FBK BEAR SH OIL B85 21/08/2025 | EUR | ||||||
| IT0005656928 | FBK BEAR SH OIL B90 21/08/2025 | EUR | ||||||
| IT0005656936 | FBK BEAR SH OIL B95 21/08/2025 | EUR | 2.38 | 2.405 | 2.395 | 2 | 400 | 957 |
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 2.875 | 3.69 | 3.37 | 24 | 12,978 | 43,767.775 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | ||||||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 4.62 | 5.33 | 5.02 | 5 | 750 | 3,767 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | ||||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 6.6 | 7.05 | 6.93 | 4 | 820 | 5,682 |
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8.53 | 8.93 | 8.83 | 5 | 280 | 2,473.4 |
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | ||||||
| IT0005656803 | FBK BULL LG CAC40 B6300 18/08/2025 | EUR |