Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 8.61 | 9.1 | 8.86 | 14 | 941 | 8,341.11 |
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 8.32 | 8.78 | 8.63 | 3 | 233 | 2,010.31 |
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | 9.8 | 9.8 | 9.8 | 1 | 100 | 980 |
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 5.07 | 13.38 | 8.56 | 1,651 | 119,112 | 1,019,112.95 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 10.4 | 17.41 | 12.89 | 195 | 6,865 | 88,504.93 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 16.66 | 22.14 | 19.53 | 29 | 1,062 | 20,743.31 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 20.57 | 27.59 | 24.72 | 31 | 1,081 | 26,724.68 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 25.92 | 31.67 | 28.87 | 32 | 622 | 17,955.19 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 31.26 | 37.73 | 33.41 | 15 | 41 | 1,369.94 |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 36.08 | 41.53 | 38.77 | 9 | 26 | 1,007.94 |
| IT0005677460 | FBK BEAR SH NATGAS B4.8 31/12/2025 | EUR | ||||||
| IT0005674806 | FBK BEAR SH NATGAS B5.2 31/12/2025 | EUR | 1.07 | 1.115 | 1.1 | 3 | 1,151 | 1,263.32 |
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 0.124 | 1.455 | 0.445 | 250 | 368,269 | 163,837.455 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | 0.477 | 1.61 | 0.757 | 90 | 49,798 | 37,678.177 |
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | 0.827 | 1.64 | 0.956 | 17 | 18,810 | 17,979.05 |
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | 1.235 | 1.695 | 1.46 | 9 | 1,290 | 1,881.575 |
| IT0005674418 | FBK BEAR SH NATGAS B7.2 31/12/2025 | EUR | 1.505 | 2.755 | 2.48 | 22 | 4,332 | 10,736.11 |
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | 0.89 | 1.09 | 0.969 | 10 | 4,354 | 4,218.79 |
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | 1.315 | 1.64 | 1.505 | 8 | 26 | 39.13 |
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 0.778 | 1.905 | 1.435 | 219 | 83,482 | 119,795.159 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 2.58 | 3.56 | 3.3 | 41 | 2,053 | 6,778.18 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4.25 | 5.32 | 4.75 | 87 | 10,072 | 47,886.98 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 6.27 | 6.62 | 6.4 | 8 | 8 | 51.2 |
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 7.74 | 8.74 | 8.58 | 8 | 2,092 | 17,939.53 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 9.66 | 10.49 | 10 | 11 | 192 | 1,919.29 |
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | 14.27 | 15.12 | 14.52 | 32 | 2,770 | 40,224.4 |
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | 12.05 | 12.65 | 12.27 | 13 | 500 | 6,136.8 |
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 8.44 | 9.69 | 8.96 | 25 | 3,280 | 29,374.6 |
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 5.3 | 6.83 | 6.12 | 175 | 26,585 | 162,702.71 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | 50.49 | 58.15 | 55.11 | 21 | 65 | 3,582.36 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 43.49 | 48.9 | 45.35 | 14 | 64 | 2,902.16 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 33.9 | 40.84 | 38.68 | 13 | 377 | 14,582.61 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 28.09 | 34.95 | 31.39 | 38 | 903 | 28,347.51 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 19.4 | 28.88 | 25.93 | 30 | 510 | 13,226.11 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 13.51 | 22.93 | 18.66 | 422 | 15,912 | 296,939.39 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 6.01 | 6.96 | 6.55 | 5 | 7 | 45.87 |
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 5.32 | 6.2 | 5.62 | 12 | 2,210 | 12,420.34 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 4.62 | 5.61 | 5.01 | 8 | 193 | 966.72 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 4.5 | 4.51 | 4.51 | 2 | 32 | 144.22 |
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 2.98 | 3.96 | 3.84 | 24 | 2,858 | 10,966.63 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2.135 | 3.4 | 2.67 | 189 | 63,286 | 169,042.43 |
| IT0005674426 | FBK BULL LG DOW B45900 23/12/2025 | EUR | 2.13 | 2.13 | 2.13 | 1 | 100 | 213 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 13.68 | 13.89 | 13.81 | 4 | 60 | 828.5 |
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 12.12 | 12.96 | 12.33 | 7 | 45 | 555 |
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 9.4 | 9.79 | 9.41 | 2 | 103 | 969.37 |
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 7.3 | 8.47 | 7.93 | 30 | 632 | 5,011.04 |