Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.3 | 111.4 | 110.85 | 50 | 15,630 | 1,732,557 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 112.97 | 113.96 | 113.43 | 77 | 29,315 | 3,325,163.55 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109.67 | 114.44 | 110.45 | 43 | 13,355 | 1,475,019.15 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98.55 | 99.3 | 98.75 | 40 | 7,300 | 720,905.08 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 128.45 | 130.9 | 130.05 | 239 | 36,992 | 4,810,671.45 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110.8 | 111.15 | 110.96 | 57 | 11,240 | 1,247,224 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110.15 | 110.55 | 110.42 | 95 | 17,818 | 1,967,393.75 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.15 | 99.3 | 99.22 | 19 | 1,917 | 190,200.9 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96.95 | 97.15 | 97.07 | 16 | 2,245 | 217,918.65 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113.9 | 115.75 | 115.06 | 329 | 54,155 | 6,231,229.05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.15 | 103.35 | 103.27 | 141 | 21,525 | 2,222,829.35 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.93 | 102.13 | 102.0374 | 32 | 5,558 | 567,123.65 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.6 | 102.8 | 102.75 | 55 | 8,575 | 881,055.75 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.25 | 102.4 | 102.31 | 16 | 1,458 | 149,168.2 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.4 | 102.5 | 101.08 | 20 | 1,890 | 191,032.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97.8 | 98 | 97.97 | 11 | 1,051 | 102,961.55 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.7 | 103.5 | 102.86 | 22 | 3,250 | 334,311.21 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.56 | 100.42 | 100.13 | 14 | 2,368 | 237,106.76 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,079.95 | 1,082.05 | 1,081.07 | 7 | 79 | 85,404.7 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105.35 | 110.6 | 108.95 | 262 | 41,607 | 4,533,221.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 107.85 | 108.2 | 108.1 | 151 | 29,102 | 3,145,877.8 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.17 | 99.43 | 99.3 | 9 | 1,261 | 125,215.66 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105.58 | 105.92 | 105.81 | 108 | 14,930 | 1,579,745.52 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 112.66 | 113.99 | 113.41 | 133 | 25,249 | 2,863,446.26 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.63 | 100 | 99.74 | 22 | 2,112 | 210,650.3 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105.39 | 105.66 | 105.57 | 103 | 17,628 | 1,860,925.91 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111.56 | 112.13 | 111.81 | 19 | 3,560 | 398,059.1 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.53 | 98.66 | 98.61 | 14 | 1,608 | 158,561.95 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 99.55 | 101.25 | 100.69 | 8 | 1,950 | 196,339.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,074.7 | 1,074.7 | 1,074.7 | 1 | 20 | 21,494 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93.4 | 96 | 94.76 | 10 | 1,090 | 103,291.9 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 937.01 | 937.01 | 937.01 | 1 | 30 | 28,110.3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,101.4 | 1,105.05 | 1,102.98 | 132 | 2,508 | 2,766,280.1 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.6 | 101.76 | 101.7 | 16 | 2,080 | 211,539.8 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,166.05 | 1,183.8 | 1,176.62 | 87 | 2,097 | 2,467,368.85 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,078.73 | 1,095.33 | 1,081.51 | 21 | 654 | 707,305 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,025.85 | 1,032.7 | 1,030.07 | 41 | 904 | 931,180.85 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.33 | 98.43 | 98.39 | 8 | 1,189 | 116,989.49 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,013.91 | 1,024.54 | 1,015.3 | 18 | 630 | 639,640.5 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |