Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.82 | 110.35 | 110.75 | 110.75 | 7 | 1,870 | 206,694 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113.95 | 113.62 | 113.96 | 113.86 | 9 | 3,430 | 390,134.9 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 97.43 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 110.22 | 110.04 | 110.26 | 110.26 | 5 | 1,450 | 159,712.5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98.63 | 98.6 | 99.09 | 99.09 | 5 | 592 | 58,475.28 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99.56 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 129.57 | 129.05 | 129.6 | 129.5 | 13 | 2,120 | 274,219.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110.88 | 110.8 | 110.9 | 110.9 | 3 | 740 | 82,042 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110.38 | 110.25 | 110.4 | 110.4 | 12 | 1,440 | 158,829.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 113.94 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.8 | 99.25 | 99.25 | 99.25 | 3 | 330 | 32,752.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 96.98 | 96.95 | 97 | 97 | 2 | 71 | 6,885.95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.28 | 113.9 | 114.35 | 114.35 | 30 | 5,360 | 611,529 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.23 | 103.15 | 103.2 | 103.2 | 16 | 2,160 | 222,832.5 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.075 | 102.1 | 102.13 | 102.13 | 5 | 276 | 28,181.25 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.8 | 102.8 | 102.8 | 102.8 | 10 | 1,535 | 157,798 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.34 | 102.35 | 102.35 | 102.35 | 3 | 70 | 7,164.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.43 | 99.4 | 99.4 | 99.4 | 3 | 550 | 54,670 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97.96 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.82 | 103.1 | 103.5 | 103.1 | 2 | 310 | 32,081 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.77 | 99.56 | 99.8 | 99.8 | 2 | 320 | 31,864 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,080.63 | 1,079.95 | 1,079.95 | 1,079.95 | 1 | 20 | 21,599 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105.48 | 105.35 | 105.5 | 105.5 | 21 | 4,263 | 449,443.45 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.04 | 107.9 | 108.05 | 108.05 | 14 | 2,239 | 241,767.6 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.26 | 99.3 | 99.3 | 99.3 | 1 | 250 | 24,825 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105.84 | 105.7 | 105.79 | 105.78 | 6 | 1,142 | 120,774.84 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113.67 | 113.39 | 113.83 | 113.53 | 10 | 1,792 | 203,526.36 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99.72 | 99.76 | 99.76 | 99.76 | 1 | 150 | 14,964 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105.6 | 105.42 | 105.58 | 105.57 | 15 | 2,554 | 269,505.97 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111.84 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.6 | 98.53 | 98.53 | 98.53 | 1 | 50 | 4,926.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 100.43 | 99.95 | 99.95 | 99.95 | 1 | 35 | 3,498.25 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,075.8 | 1,074.7 | 1,074.7 | 1,074.7 | 1 | 20 | 21,494 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93.78 | 93.4 | 93.4 | 93.4 | 1 | 40 | 3,736 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 968.3 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 932.03 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,103.19 | 1,101.65 | 1,103.2 | 1,103.2 | 12 | 317 | 349,428.5 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.73 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,173.51 | 1,169.85 | 1,173.5 | 1,173.5 | 7 | 234 | 274,064.25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,066.83 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,081.89 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,029.23 | 1,027 | 1,027.9 | 1,027.6 | 4 | 35 | 35,966.3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.38 | 98.35 | 98.35 | 98.35 | 2 | 125 | 12,293.75 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1,008.22 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 937.21 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 989.37 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 979.71 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,020.95 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1,001.88 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 1,021.55 |