Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.3 | 110.5 | 110.45 | 7 | 3,410 | 376,650 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113.81 | 113.93 | 113.88 | 16 | 4,358 | 496,302.24 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109.67 | 110.51 | 109.85 | 8 | 2,228 | 244,752.66 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98.55 | 98.55 | 98.55 | 4 | 967 | 95,297.85 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 128.45 | 128.95 | 128.83 | 16 | 2,800 | 360,723.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110.95 | 111.15 | 110.97 | 9 | 1,680 | 186,436 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110.4 | 110.5 | 110.43 | 13 | 1,883 | 207,949 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.25 | 99.25 | 99.25 | 1 | 100 | 9,925 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.05 | 97.05 | 97.05 | 2 | 484 | 46,972.2 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.45 | 114.75 | 114.63 | 25 | 4,240 | 486,011.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.2 | 103.3 | 103.23 | 14 | 3,241 | 334,582.8 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.07 | 102.13 | 102.113 | 2 | 141 | 14,397.93 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.8 | 102.8 | 102.8 | 3 | 405 | 41,634 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.35 | 102.4 | 102.38 | 2 | 150 | 15,357.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.4 | 99.45 | 99.44 | 2 | 120 | 11,933 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97.95 | 98 | 97.99 | 2 | 233 | 22,832.35 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.8 | 102.8 | 102.8 | 1 | 60 | 6,168 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.15 | 100.15 | 100.15 | 1 | 66 | 6,609.9 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105.5 | 105.7 | 105.57 | 15 | 1,698 | 179,260.9 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.05 | 108.2 | 108.14 | 13 | 2,720 | 294,154 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105.79 | 105.88 | 105.81 | 10 | 1,105 | 116,920.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113.56 | 113.89 | 113.78 | 11 | 1,967 | 223,802.89 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105.53 | 105.66 | 105.58 | 12 | 2,210 | 233,328.1 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111.56 | 111.63 | 111.6 | 3 | 650 | 72,543 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.6 | 98.6 | 98.6 | 1 | 50 | 4,930 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,102.6 | 1,104.85 | 1,103.14 | 7 | 173 | 190,843.05 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,166.05 | 1,168.85 | 1,167 | 8 | 155 | 180,884.65 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,078.73 | 1,080.05 | 1,079.23 | 4 | 292 | 315,134.5 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,026.3 | 1,029.35 | 1,026.92 | 4 | 122 | 125,284.45 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.4 | 98.4 | 98.4 | 1 | 21 | 2,066.4 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,013.91 | 1,014.16 | 1,013.94 | 11 | 525 | 532,316 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR |