Banking Branded bonds with LP - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 100.1 | 100.1 | 100.1 | 1 | 6,000 | 6,006 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 100.31 | 100.99 | 100.72 | 4 | 47,000 | 47,339.5 |
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | 99.7 | 99.7 | 99.7 | 1 | 3,000 | 2,991 |
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 100.74 | 100.89 | 100.75 | 5 | 61,000 | 61,457.6 |
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100.83 | 100.83 | 100.83 | 2 | 37,000 | 37,307.1 |
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.62 | 101.62 | 101.62 | 1 | 7,000 | 7,113.4 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.1 | 100.11 | 100.11 | 4 | 117,000 | 117,125.5 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 103.21 | 103.23 | 103.23 | 3 | 54,000 | 55,743.4 |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.39 | 100.39 | 100.39 | 1 | 45,000 | 45,175.5 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.8 | 102 | 101.84 | 4 | 127,000 | 129,333.8 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 104.19 | 104.4 | 104.3 | 5 | 360,000 | 375,464 |
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.83 | 104.4 | 104.16 | 6 | 131,000 | 136,447.3 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 104.4 | 104.6 | 104.44 | 4 | 253,000 | 264,224 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.83 | 103.85 | 103.84 | 4 | 86,000 | 89,299.4 |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100.6 | 100.6 | 100.6 | 1 | 65,000 | 65,390 |
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | ||||||
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | EUR | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 99.69 | 99.69 | 99.69 | 1 | 94,000 | 93,708.6 |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | EUR | 98.8 | 99.79 | 99.64 | 2 | 53,000 | 52,809.5 |
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | ||||||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | EUR | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 98.2 | 98.2 | 98.2 | 1 | 30,000 | 29,460 |
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 97.9 | 99 | 98.56 | 3 | 25,000 | 24,639 |
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 100 | 100 | 100 | 1 | 10,000 | 10,000 |