Titoli di stato Esteri (GBP)
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | 30/01/2026 | GBP | Fixed rate | 6M | 0,13 | 3,329 | 1 | 200.000 | 98,475 | 98,546 | 200.000 | 1 | 3,177 | ||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | 31/07/2031 | GBP | Fixed rate | 6M | 0,25 | 4,053 | 1 | 200.000 | 79,964 | 80,055 | 200.000 | 1 | 4,033 | ||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | 31/01/2029 | GBP | Fixed rate | 6M | 0,50 | 3,824 | 1 | 200.000 | 89,246 | 89,335 | 200.000 | 1 | 3,795 | ||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | 31/07/2035 | GBP | Fixed rate | 6M | 0,63 | 4,633 | 1 | 200.000 | 68,247 | 68,332 | 200.000 | 1 | 4,619 | ||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | 22/10/2029 | GBP | Fixed rate | 6M | 0,88 | 3,852 | 1 | 200.000 | 88,522 | 88,635 | 200.000 | 1 | 3,821 | ||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | 22/07/2027 | GBP | Fixed rate | 6M | 1,25 | 3,774 | 1 | 200.000 | 95,27 | 95,349 | 200.000 | 1 | 3,730 | ||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | 22/10/2041 | GBP | Fixed rate | 6M | 1,25 | 5,248 | 1 | 42.000 | 56,71 | 59,55 | 40.000 | 1 | 4,893 | ||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | 31/07/2051 | GBP | Fixed rate | 6M | 1,25 | 5,532 | 1 | 42.000 | 41,34 | 43,4 | 40.000 | 1 | 5,277 | ||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | 22/07/2026 | GBP | Fixed rate | 6M | 1,50 | 3,935 | 1 | 200.000 | 97,755 | 97,87 | 200.000 | 1 | 3,808 | ||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | 22/07/2057 | GBP | Fixed rate | 6M | 1,75 | 5,364 | 1 | 200.000 | 45,03 | 45,15 | 200.000 | 1 | 5,351 | ||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | 07/09/2025 | GBP | Fixed rate | 6M | 2,00 | 4,431 | 1 | 200.000 | 99,773 | 99,852 | 200.000 | 1 | 3,578 | ||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | 22/01/2044 | GBP | Fixed rate | 6M | 3,25 | 5,309 | 1 | 200.000 | 75,96 | 76,05 | 200.000 | 1 | 5,299 | -1,54 | |
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | 31/01/2033 | GBP | Fixed rate | 6M | 3,25 | 4,374 | 1 | 200.000 | 92,887 | 92,966 | 200.000 | 1 | 4,361 | ||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | 22/01/2045 | GBP | Fixed rate | 6M | 3,50 | 5,331 | 1 | 200.000 | 77,99 | 78,07 | 200.000 | 1 | 5,323 | -0,88 | |
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | 22/10/2025 | GBP | Fixed rate | 6M | 3,50 | 6,906 | 1 | 200.000 | 99,27 | 100,28 | 200.000 | 1 | 2,158 | ||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | 22/10/2053 | GBP | Fixed rate | 6M | 3,75 | 5,602 | 1 | 42.000 | 73,88 | 77,6 | 40.000 | 1 | 5,286 | ||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | 29/01/2038 | GBP | Fixed rate | 6M | 3,75 | 4,900 | 1 | 200.000 | 89,358 | 89,428 | 200.000 | 1 | 4,892 | ||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | 29/01/2027 | GBP | Fixed rate | 6M | 4,13 | 3,953 | 1 | 200.000 | 100,245 | 100,346 | 200.000 | 1 | 3,882 | ||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | 07/03/2036 | GBP | Fixed rate | 6M | 4,25 | 4,719 | 1 | 200.000 | 96,125 | 96,234 | 200.000 | 1 | 4,705 | ||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | 07/06/2032 | GBP | Fixed rate | 6M | 4,25 | 4,216 | 1 | 200.000 | 100,198 | 100,282 | 200.000 | 1 | 4,201 | ||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | 07/09/2039 | GBP | Fixed rate | 6M | 4,25 | 5,010 | 1 | 200.000 | 92,379 | 92,484 | 200.000 | 1 | 4,999 | -0,55 | |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | 07/12/2027 | GBP | Fixed rate | 6M | 4,25 | 3,714 | 1 | 200.000 | 101,187 | 101,259 | 200.000 | 1 | 3,681 | ||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | 07/06/2028 | GBP | Fixed rate | 6M | 4,50 | 3,889 | 1 | 200.000 | 101,624 | 101,709 | 200.000 | 1 | 3,857 | -0,08 | |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | 07/12/2042 | GBP | Fixed rate | 6M | 4,50 | 5,424 | 1 | 42.000 | 89,69 | 94,23 | 40.000 | 1 | 5,001 | ||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | 31/01/2034 | GBP | Fixed rate | 6M | 4,63 | 4,497 | 1 | 200.000 | 100,892 | 100,977 | 200.000 | 1 | 4,485 | -0,39 |