Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,25 | 109,152 | 109,269 | 109,152 | 11 | 464.000 | 506.765,12 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,4855 | 110,418 | 110,538 | 110,418 | 8 | 144.000 | 159.128,27 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,4275 | 109,301 | 109,52 | 109,32 | 27 | 939.000 | 1.027.653,71 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,5165 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,2685 | 115,35 | 115,389 | 115,35 | 2 | 155.000 | 178.794,45 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,075 | 109,511 | 109,511 | 109,511 | 1 | 175.000 | 191.644,25 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,7045 | 106,36 | 106,36 | 106,36 | 1 | 13.000 | 13.826,8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,7965 | 100,56 | 101,04 | 100,64 | 9 | 587.000 | 591.328,3 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,7305 | 109,1 | 109,35 | 109,35 | 5 | 575.000 | 628.230 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,0963 | 101,102 | 101,108 | 101,106 | 9 | 114.000 | 115.260,63 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,692 | 109 | 109,61 | 109,35 | 10 | 476.000 | 520.471 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,5055 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,917 | 101,872 | 101,949 | 101,872 | 9 | 151.000 | 153.906,22 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,508 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,6875 | 105,711 | 105,711 | 105,711 | 1 | 1.000 | 1.057,11 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,9055 | 106,44 | 106,53 | 106,44 | 3 | 18.000 | 19.162,8 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,02445 | 100,022 | 100,03 | 100,029 | 8 | 281.000 | 281.079,1 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,891 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,5525 | 100,49 | 100,55 | 100,49 | 3 | 198.000 | 199.081,2 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,48665 | 99,457 | 99,48 | 99,457 | 18 | 610.000 | 606.734,49 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,29 | 85,87 | 86,33 | 86 | 9 | 45.000 | 38.730,1 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,99205 | 97,961 | 98,019 | 98,016 | 21 | 531.000 | 520.456,97 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,103 | 87,03 | 87,12 | 87,03 | 2 | 15.000 | 13.055,4 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,9548 | 97,95 | 97,98 | 97,969 | 32 | 511.000 | 500.610,31 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,0685 | 97,84 | 97,84 | 97,84 | 1 | 5.000 | 4.892 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,295 | 78,15 | 78,15 | 78,15 | 3 | 59.000 | 46.108,5 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,6114 | 96,61 | 96,64 | 96,61 | 14 | 683.000 | 659.943,69 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,6955 | 83,22 | 83,71 | 83,22 | 5 | 607.000 | 507.096,3 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,0975 | 95,068 | 95,158 | 95,068 | 19 | 295.000 | 280.592,48 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,1695 | 72,49 | 73,15 | 72,49 | 2 | 185.000 | 134.172,5 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,22485 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,32 | 90,071 | 90,299 | 90,071 | 3 | 78.000 | 70.394,58 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,9295 | 96,9 | 96,979 | 96,908 | 31 | 1.572.000 | 1.523.500,44 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,833 | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5101 | 100,508 | 100,513 | 100,513 | 6 | 694.000 | 697.553,87 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,5505 | 87,91 | 88,73 | 87,91 | 3 | 155.000 | 136.290,3 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,32 | 96,258 | 96,379 | 96,258 | 17 | 535.000 | 515.336,63 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,96985 | 98,971 | 98,981 | 98,975 | 11 | 561.000 | 555.241,6 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,915 | 100,934 | 100,934 | 100,934 | 1 | 4.000 | 4.037,36 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,104 | 87,51 | 88,104 | 87,51 | 2 | 205.000 | 179.573,7 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,5635 | 95,52 | 95,62 | 95,52 | 26 | 602.000 | 575.412,91 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,0352 | 98,042 | 98,054 | 98,051 | 10 | 288.000 | 282.377,52 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,7315 | 100,683 | 100,74 | 100,71 | 12 | 304.000 | 306.157,51 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,69835 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,9365 | 97,835 | 98,02 | 97,835 | 15 | 406.000 | 397.659,19 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,7439 | 98,731 | 98,769 | 98,739 | 36 | 724.000 | 714.956 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,583 | 95,41 | 95,729 | 95,41 | 10 | 252.000 | 240.773,09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,31395 | 101,315 | 101,34 | 101,34 | 3 | 65.000 | 65.870 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,9555 | 93,74 | 93,97 | 93,74 | 8 | 216.000 | 202.890,1 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,2925 | 98,17 | 98,4 | 98,2 | 62 | 1.530.000 | 1.503.898,12 |