Martedì, Maggio 14, 2024 - 04:26

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR1,6555,282,7041213238.326103.638,13
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR5,827,116,2205931701.057,5
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR13,7115,0414,03956292.49234.986,59
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR10,719,6713,970292143.52349.217,32
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17,0925,5419,6095426980715.824,9
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR22,7424,4524,05324321363.271,24
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33,3136,4734,30760331545.283,37
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR34,7636,5935,69130161154.104,5
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR42,3245,5144,7083531974.336,71
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1,2151,991,446133823.97934.676,69
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2,242,242,241100224
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3,494,443,938671690354,48
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5,65,65,6120112
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,675,954,571471655.78526.445,93
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,2776,62823612941.948,7
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6,898,297,563641195354.046,55
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10,3910,3910,39140415,6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,3050,5130,40854143.0671.252,977
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,4930,5890,5488542.6501.454,45
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3150,4160,36144146.5012.349,725
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5290,640,5624594.4002.474,8
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8610,870,8642900777,6
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,0980,2280,152627773.132.713478.107,177
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,1760,310,23342105466.142108.805,362
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,280,3870,345482227.3409.445,41
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,360,4540,423502239.26016.626,465
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,5030,6130,554444751.80028.719,803
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,4750,5180,49932827.24013.601,4
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,7780,7780,7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1,091,11,09521.0001.095
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1,1952,141,66814237210.089350.457,75
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2,72,962,801544001.120,6
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3,583,853,7127685802.153,4
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5,495,885,718574740,03
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR4,3513,37,0631768567.045473.549,95
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR9,9618,8712,6666341810.847137.394,93
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR15,6623,6718,07402321.36524.671,04
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR22,3828,7624,35384778319.069,06
1 - 50 / 154
xlspdf