Titoli di stato IT - del mese 2026-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,66 | 98,845 | 98,758 | 322 | 21.023.000 | 20.761.839,98 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,446 | 98,627 | 98,54 | 96 | 5.676.000 | 5.593.143,11 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,276 | 97,479 | 97,32 | 588 | 31.359.000 | 30.518.643,52 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,336 | 99,519 | 99,423 | 154 | 11.311.000 | 11.245.705,46 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,946 | 99,996 | 99,973 | 3 | 55.000 | 54.985,3 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,189 | 98,368 | 98,301 | 39 | 3.077.000 | 3.024.733,58 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,125 | 99,301 | 99,22 | 192 | 15.260.000 | 15.141.044,53 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,892 | 99,079 | 98,972 | 166 | 10.339.000 | 10.232.741,27 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,71 | 97,872 | 97,79 | 56 | 2.532.000 | 2.476.044,63 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,465 | 97,624 | 97,516 | 261 | 15.696.000 | 15.306.074,77 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,953 | 98,128 | 98,028 | 45 | 4.251.000 | 4.167.175,14 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,546 | 99,731 | 99,596 | 89 | 11.155.000 | 11.109.881,91 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,754 | 99,93 | 99,809 | 73 | 4.822.000 | 4.812.810,57 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 98,755 | 98,937 | 98,856 | 114 | 10.100.000 | 9.984.452,31 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,212 | 99,389 | 99,3 | 126 | 10.776.000 | 10.700.584,14 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,637 | 99,815 | 99,706 | 48 | 5.678.000 | 5.661.312,87 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 98,982 | 99,163 | 99,055 | 137 | 16.769.000 | 16.610.607,85 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,061 | 88,099 | 87,604 | 465 | 13.234.000 | 11.593.566,93 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 97,545 | 99,899 | 98,833 | 480 | 14.402.000 | 14.233.912,04 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83,85 | 86,26 | 84,66 | 34 | 1.044.000 | 883.872,3 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,841 | 90,279 | 88,957 | 143 | 5.353.000 | 4.761.872,69 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 106,56 | 109,61 | 107,691 | 229 | 6.575.000 | 7.080.671,29 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,295 | 99,408 | 99,354 | 506 | 16.851.000 | 16.742.140,45 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,281 | 101,789 | 101,548 | 224 | 5.317.000 | 5.399.333,54 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,436 | 100,149 | 99,849 | 1.555 | 41.643.000 | 41.580.110,29 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,201 | 92,079 | 91,654 | 232 | 7.770.000 | 7.121.515,18 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 107,541 | 109,699 | 108,702 | 121 | 4.493.000 | 4.883.966,54 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 97,321 | 99,509 | 98,481 | 456 | 13.949.000 | 13.737.118,34 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 106,781 | 109,729 | 108,495 | 135 | 3.475.000 | 3.770.198,02 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,993 | 99,087 | 99,037 | 324 | 10.844.000 | 10.739.601,59 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,531 | 100,909 | 100,727 | 271 | 6.073.000 | 6.117.154,47 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,481 | 94,221 | 93,921 | 243 | 5.999.000 | 5.634.294,82 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,34 | 90,259 | 89,861 | 235 | 7.756.000 | 6.969.612,8 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,621 | 99,695 | 99,654 | 21 | 468.000 | 466.383,01 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,631 | 99,909 | 99,777 | 692 | 21.244.000 | 21.196.519,72 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,362 | 99,869 | 99,653 | 757 | 20.890.000 | 20.817.535,8 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,081 | 94,049 | 93,622 | 215 | 5.433.000 | 5.086.461,06 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,741 | 88,853 | 88,28 | 248 | 8.922.000 | 7.876.356,24 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,589 | 95,029 | 94,404 | 340 | 9.401.000 | 8.874.961,98 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,651 | 98,91 | 98,78 | 512 | 13.150.000 | 12.989.565,93 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,081 | 102,759 | 102,445 | 113 | 3.635.000 | 3.723.883,54 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,509 | 98,679 | 98,241 | 248 | 6.395.000 | 6.282.499,03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 111,62 | 113,361 | 112,303 | 92 | 2.883.000 | 3.237.681,7 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 98,83 | 101,5 | 100,107 | 242 | 6.481.000 | 6.487.914,41 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 95,259 | 97,459 | 96,53 | 390 | 10.452.000 | 10.089.323,38 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,139 | 101,599 | 100,105 | 931 | 19.442.000 | 19.462.380,91 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,587 | 99,652 | 99,622 | 440 | 11.194.000 | 11.151.663,32 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 98,449 | 99,689 | 99,174 | 743 | 22.772.000 | 22.583.942,37 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,419 | 87,609 | 87,092 | 378 | 14.655.000 | 12.763.403,97 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,295 | 100,989 | 100,669 | 197 | 6.137.000 | 6.178.068,15 |