Titoli di stato IT - del mese 2026-04
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,758 | 98,091 | 97,938 | 283 | 23.618.000 | 23.131.093,54 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,6 | 99,79 | 99,702 | 175 | 14.970.000 | 14.925.335,83 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,505 | 97,884 | 97,687 | 320 | 23.997.000 | 23.441.890,38 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,489 | 98,863 | 98,641 | 436 | 30.497.000 | 30.082.519,94 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,175 | 99,378 | 99,277 | 226 | 15.224.000 | 15.113.988,15 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,962 | 99,998 | 99,978 | 41 | 4.958.000 | 4.956.888,02 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,386 | 98,531 | 97,554 | 269 | 15.375.000 | 14.998.853,2 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,226 | 98,506 | 98,393 | 678 | 42.937.000 | 42.246.912,63 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97,955 | 98,315 | 98,167 | 262 | 19.674.000 | 19.313.367,25 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,415 | 99,596 | 99,493 | 290 | 30.617.000 | 30.461.646,51 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,462 | 99,584 | 99,525 | 64 | 3.939.000 | 3.920.270,14 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,793 | 99,951 | 99,847 | 118 | 9.041.000 | 9.027.193,04 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,716 | 99,047 | 98,835 | 590 | 44.047.000 | 43.534.065,6 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,972 | 99,174 | 99,078 | 468 | 25.708.000 | 25.470.975,3 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,699 | 99,867 | 99,765 | 69 | 11.160.000 | 11.133.738,17 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98,819 | 99,049 | 98,903 | 217 | 18.167.000 | 17.967.695,54 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,281 | 99,482 | 99,371 | 157 | 12.552.000 | 12.473.057,9 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,699 | 88,25 | 87,483 | 401 | 10.854.000 | 9.495.431,15 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,659 | 100,729 | 99,644 | 174 | 4.573.000 | 4.556.723,3 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 85,99 | 88,6 | 87,29 | 25 | 1.405.000 | 1.226.394,7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,99 | 91,441 | 90,136 | 126 | 3.243.000 | 2.923.113,71 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,35 | 111,2 | 109,684 | 51 | 2.060.000 | 2.259.497 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,303 | 99,462 | 99,381 | 49 | 2.226.000 | 2.212.222,43 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,06 | 99,539 | 99,275 | 342 | 8.201.000 | 8.141.532,53 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,781 | 102,58 | 102,235 | 153 | 3.639.000 | 3.720.337,1 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,699 | 100,96 | 100,278 | 728 | 17.872.000 | 17.921.744,05 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,989 | 92,339 | 91,635 | 289 | 8.762.000 | 8.029.088,13 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,841 | 111,131 | 110,057 | 147 | 5.705.000 | 6.278.746,36 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,089 | 100,621 | 99,478 | 707 | 20.306.000 | 20.199.959,18 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,38 | 111,169 | 109,735 | 98 | 3.030.000 | 3.324.985,39 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,411 | 99,142 | 98,652 | 418 | 18.172.000 | 17.926.976,57 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,841 | 101,579 | 101,238 | 312 | 7.465.000 | 7.557.402,18 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,3 | 94,529 | 93,995 | 308 | 7.786.000 | 7.318.468,73 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,829 | 90,441 | 89,741 | 251 | 8.291.000 | 7.440.405,66 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,203 | 99,758 | 99,305 | 73 | 2.527.000 | 2.509.440,24 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,621 | 100,239 | 99,916 | 816 | 25.128.000 | 25.106.846,76 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,621 | 100,461 | 100,007 | 555 | 15.608.000 | 15.609.060,04 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,099 | 94,369 | 93,81 | 270 | 6.539.000 | 6.134.262,45 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,539 | 88,999 | 88,339 | 202 | 5.927.000 | 5.235.871,65 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93,951 | 95,79 | 94,957 | 429 | 10.559.000 | 10.026.547,51 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,396 | 99,11 | 98,819 | 527 | 14.886.000 | 14.710.157,56 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,819 | 103,639 | 103,216 | 68 | 1.756.000 | 1.812.472,1 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97,96 | 99,449 | 98,77 | 422 | 14.007.000 | 13.834.774,88 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,087 | 115,211 | 114,111 | 84 | 1.480.000 | 1.688.839,03 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,159 | 102,471 | 101,386 | 123 | 5.091.000 | 5.161.570,11 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,139 | 98,689 | 97,423 | 520 | 12.877.000 | 12.545.160,77 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,35 | 103,051 | 101,608 | 1.019 | 27.983.000 | 28.432.894,35 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,92 | 100,09 | 99,952 | 15 | 534.000 | 533.745,52 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,395 | 99,789 | 99,608 | 444 | 13.208.000 | 13.156.235,72 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,134 | 99,134 | 99,134 | 1 | 7.000 | 6.939,38 |