Titoli di stato Esteri - del mese 2026-09
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,759 | 85,569 | 85,19 | 13 | 146.000 | 76.956,99879 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,429 | 82,996 | 82,571 | 2 | 20.000 | 10.235,67671 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,7 | 95,939 | 95,804 | 4 | 260.000 | 154.473,00668 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 72,256 | 72,256 | 72,256 | 1 | 10.000 | 4.469,35115 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 82,317 | 83,239 | 82,614 | 3 | 94.000 | 48.141,17450 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,456 | 95,827 | 95,703 | 2 | 3.000 | 1.779,90063 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,412 | 93,965 | 93,882 | 5 | 72.000 | 41.739,68951 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 67,79 | 68,98 | 68,23 | 9 | 116.000 | 49.029,33309 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,656 | 96,386 | 95,997 | 9 | 101.000 | 59.915,89233 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 80,781 | 80,878 | 80,787 | 2 | 150.000 | 75.131,73365 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 86,405 | 88,359 | 87,138 | 22 | 280.000 | 150.898,00679 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 90,474 | 91,371 | 91,045 | 5 | 83.000 | 46.740,26031 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 95,978 | 97,637 | 96,978 | 37 | 648.000 | 388.458,74739 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,372 | 103,055 | 102,648 | 5 | 192.000 | 197.084,56 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 100,242 | 100,242 | 100,242 | 1 | 70.000 | 70.169,4 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 84,921 | 85,87 | 85,396 | 2 | 1.000.000 | 853.955 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,13 | 98,366 | 98,189 | 5 | 162.597 | 159.652,00087 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,981 | 99,01 | 98,996 | 5 | 335.000 | 331.636,52 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,916 | 96,986 | 96,976 | 2 | 7.000 | 6.788,32 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,842 | 95,982 | 95,9 | 2 | 17.000 | 16.302,94 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 43,23 | 43,23 | 43,23 | 1 | 3.000 | 1.296,9 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,547 | 99,547 | 99,547 | 1 | 2.000 | 1.990,94 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 88,48 | 88,48 | 88,48 | 1 | 3.000 | 2.654,4 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 97,965 | 98,991 | 98,562 | 10 | 359.000 | 353.839,14 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 96,566 | 98,414 | 97,959 | 6 | 100.000 | 97.958,75 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 100,497 | 100,497 | 100,497 | 1 | 2.000 | 2.009,94 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 104,451 | 104,451 | 104,451 | 1 | 10.000 | 10.445,1 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |