Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,732 | 102,732 | 102,732 | 1 | 5.000 | 5.136,6 |
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 30,99 | 30,99 | 30,99 | 1 | 20.000 | 6.198 |
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 72,38 | 73,731 | 73,52 | 3 | 23.000 | 10.563,93606 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,352 | 81,352 | 81,352 | 1 | 50.000 | 24.959,19494 |
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,053 | 85,711 | 85,287 | 9 | 190.000 | 100.850,45264 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 87,79 | 87,79 | 87,79 | 1 | 25.000 | 13.742,09505 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 96,566 | 96,829 | 96,754 | 2 | 7.000 | 4.214,93694 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 82,143 | 83,343 | 83,125 | 2 | 11.000 | 5.704,63136 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,945 | 96,053 | 96,033 | 2 | 11.000 | 6.582,39711 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 66,66 | 67,01 | 66,81 | 2 | 50.000 | 20.621,51046 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,571 | 95,967 | 95,696 | 5 | 49.000 | 29.179,21571 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,858 | 96,274 | 96,101 | 28 | 372.000 | 220.717,62879 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 86,502 | 87,1 | 86,925 | 5 | 45.000 | 24.131,04976 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 101,283 | 101,436 | 101,396 | 3 | 206.000 | 208.875,44862 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 85,471 | 85,471 | 85,471 | 1 | 3.000 | 2.564,13 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 79,67 | 79,67 | 79,67 | 1 | 16.000 | 7.995,98545 |
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 97,213 | 97,504 | 97,265 | 15 | 755.000 | 458.834,55969 |
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 91,866 | 92,68 | 92,227 | 25 | 1.443.000 | 830.581,75232 |
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 88,8 | 88,8 | 88,8 | 1 | 2.000 | 1.776 |
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 41,05 | 41,05 | 41,05 | 1 | 50.000 | 20.525 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 85,927 | 85,927 | 85,927 | 1 | 990 | 850,6773 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,977 | 98,081 | 98,025 | 13 | 136.000 | 133.313,73 |
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93,738 | 93,785 | 93,75 | 3 | 90.000 | 84.374,94 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92,02 | 92,02 | 92,02 | 1 | 10.000 | 9.202 |
| DE0001102481 | BUND 0% 15/08/2050 | EUR | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 75,017 | 75,017 | 75,017 | 1 | 5.000 | 3.750,85 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96,697 | 96,944 | 96,896 | 7 | 189.000 | 183.133,87 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 71,521 | 71,521 | 71,521 | 1 | 4 | 2,86084 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 85,963 | 85,963 | 85,963 | 1 | 17.458 | 15.007,42054 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 37,87 | 38,33 | 38,3 | 2 | 107.615 | 41.213,8005 |