Titoli di stato Esteri - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74,06 | 74,06 | 74,06 | 1 | 150.000 | 67.969,89721 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 73,651 | 73,731 | 73,691 | 2 | 20.000 | 9.228,10093 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,58 | 84,58 | 84,58 | 1 | 8.000 | 4.139,99021 |
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,711 | 85,711 | 85,711 | 1 | 9.000 | 4.829,99812 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90,52 | 90,52 | 90,52 | 1 | 15.000 | 8.111,11111 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90,58 | 90,71 | 90,64 | 2 | 21.000 | 11.646,35340 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91,63 | 91,78 | 91,73 | 2 | 55.000 | 30.916,16620 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 92,57 | 92,57 | 92,57 | 1 | 33.000 | 18.479,28135 |